• LAST PRICE
    21.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.0271%)
  • Bid / Lots
    20.8100/ 1
  • Ask / Lots
    21.7700/ 1
  • Open / Previous Close
    21.4600 / 21.4200
  • Day Range
    Low 20.9800
    High 21.4700
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    9,536,567
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.42
TimeVolumeAVTR
09:32 ET2996121.37
09:34 ET3718121.3
09:36 ET2018221.32
09:38 ET3474121.38
09:39 ET4596121.4
09:41 ET2036721.365
09:43 ET1850521.405
09:45 ET4183621.46
09:48 ET6855921.3941
09:50 ET1825021.385
09:52 ET2400721.32
09:54 ET1527321.26
09:56 ET1832421.245
09:57 ET2019821.27
09:59 ET3904821.29
10:01 ET2670421.29
10:03 ET3005021.305
10:06 ET3172721.255
10:08 ET1369921.275
10:10 ET1267821.27
10:12 ET2166621.295
10:14 ET1174021.28
10:15 ET1545521.2825
10:17 ET5692021.305
10:19 ET3199621.255
10:21 ET1536521.28
10:24 ET3583121.29
10:26 ET4732721.26
10:28 ET2973721.3
10:30 ET3624121.29
10:32 ET3952421.295
10:33 ET2001221.32
10:35 ET1988521.325
10:37 ET1263821.35
10:39 ET1818321.385
10:42 ET2504521.36
10:44 ET503721.345
10:46 ET2947421.325
10:48 ET3626521.3
10:50 ET1990821.285
10:51 ET2468321.285
10:53 ET2411821.27
10:55 ET3421321.275
10:57 ET3796721.23
11:00 ET1438421.23
11:02 ET5875221.23
11:04 ET721821.22
11:06 ET7419321.235
11:08 ET5140121.255
11:09 ET5314221.24
11:11 ET4246621.275
11:13 ET3006421.285
11:15 ET1969521.285
11:18 ET3005421.295
11:20 ET1907021.275
11:22 ET1807121.25
11:24 ET5554121.265
11:26 ET2231421.265
11:27 ET6949821.285
11:29 ET10293621.285
11:31 ET4114121.28
11:33 ET2536021.27
11:36 ET2859521.285
11:38 ET3278121.315
11:40 ET2115721.315
11:42 ET949221.295
11:44 ET1379121.295
11:45 ET881921.31
11:47 ET663121.295
11:49 ET1788521.29
11:51 ET4320721.28
11:54 ET308421.285
11:56 ET1107921.285
11:58 ET2159321.3
12:00 ET1071421.295
12:02 ET2404421.32
12:03 ET1126021.3
12:05 ET901621.29
12:07 ET734021.2825
12:09 ET921721.275
12:12 ET1205221.27
12:14 ET1283421.27
12:16 ET927821.28
12:18 ET1712521.275
12:20 ET240921.27
12:21 ET1588521.28
12:23 ET302721.28
12:25 ET994221.295
12:27 ET1005521.305
12:30 ET737621.315
12:32 ET1985121.29
12:34 ET1342621.305
12:36 ET835221.295
12:38 ET318921.29
12:39 ET713321.28
12:41 ET1483021.295
12:43 ET789221.29
12:45 ET170021.29
12:48 ET1033321.29
12:50 ET623621.275
12:52 ET8079221.26
12:54 ET14846821.26
12:56 ET1192121.26
12:57 ET3976021.285
12:59 ET1528221.295
01:01 ET952221.29
01:03 ET640121.29
01:06 ET991621.3
01:08 ET2486521.3
01:10 ET408821.295
01:12 ET1563721.285
01:14 ET774421.285
01:15 ET1863321.265
01:17 ET544421.25
01:19 ET1187321.255
01:21 ET958021.27
01:24 ET287121.27
01:26 ET989121.255
01:28 ET742121.255
01:30 ET703221.22
01:32 ET890421.21
01:33 ET1037421.205
01:35 ET463521.2025
01:37 ET3747821.195
01:39 ET320721.19
01:42 ET3350821.185
01:44 ET735021.175
01:46 ET420021.17
01:48 ET2422021.2
01:50 ET1421321.195
01:51 ET1017721.18
01:53 ET1482721.165
01:55 ET2468521.155
01:57 ET188921.15
02:00 ET596421.14
02:02 ET7866221.175
02:04 ET1267421.165
02:06 ET1739521.185
02:08 ET1039621.2
02:09 ET654521.195
02:11 ET479521.18
02:13 ET925421.185
02:15 ET700221.195
02:18 ET200021.2
02:20 ET288121.195
02:22 ET2093121.195
02:24 ET2526621.175
02:26 ET3322621.165
02:27 ET2170921.2
02:29 ET1303921.2
02:31 ET2124321.19
02:33 ET1564821.175
02:36 ET1684721.17
02:38 ET1726121.16
02:40 ET1752621.14
02:42 ET1736521.155
02:44 ET1176421.14
02:45 ET924621.12
02:47 ET443621.12
02:49 ET2192421.115
02:51 ET1391721.12
02:54 ET1026721.1
02:56 ET1620421.115
02:58 ET754421.125
03:00 ET1107021.115
03:02 ET2469821.11
03:03 ET964221.1
03:05 ET573821.105
03:07 ET2594921.105
03:09 ET1380621.085
03:12 ET3219321.075
03:14 ET1785121.055
03:16 ET2873321.065
03:18 ET1451321.05
03:20 ET3159421.065
03:21 ET1751321.05
03:23 ET2986321.05
03:25 ET5670121.065
03:27 ET3979421.075
03:30 ET788421.075
03:32 ET2538521.025
03:34 ET9773620.99
03:36 ET8899321
03:38 ET2755220.99
03:39 ET5106721.025
03:41 ET20890021
03:43 ET4731821.02
03:45 ET8133021.035
03:48 ET6450521.05
03:50 ET8178721.08
03:52 ET7956221.12
03:54 ET5960821.14
03:56 ET10239121.19
03:57 ET27911121.17
03:59 ET24275221.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
14.4B
55.4x
---
United StatesSNN
Smith & Nephew PLC
10.8B
41.1x
-16.83%
United StatesPODD
Insulet Corp
14.1B
62.8x
+122.51%
United StatesCOO
Cooper Companies Inc
17.4B
51.3x
+27.07%
United StatesALGN
Align Technology Inc
18.2B
39.8x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
22.3B
23.5x
---
As of 2024-06-29

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.4B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$0.38
Book Value
$7.76
P/E Ratio
55.4x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
21.8x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.