• LAST PRICE
    21.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (1.8660%)
  • Bid / Lots
    20.9600/ 1
  • Ask / Lots
    22.6600/ 1
  • Open / Previous Close
    20.9700 / 20.9000
  • Day Range
    Low 20.9000
    High 21.5050
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    4,915,562
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.9
TimeVolumeAVTR
09:32 ET4917521.01
09:34 ET249121.01
09:36 ET209121.04
09:38 ET1218421.105
09:39 ET1080921.11
09:41 ET1250621.17
09:43 ET400821.24
09:45 ET556221.24
09:48 ET960021.27
09:50 ET817621.28
09:52 ET188921.31
09:54 ET516221.34
09:56 ET707721.325
09:57 ET242821.28
09:59 ET140221.28
10:01 ET2598521.305
10:03 ET3402421.355
10:06 ET4118421.365
10:08 ET1774821.36
10:10 ET2555321.345
10:12 ET2335421.385
10:14 ET793821.405
10:15 ET1218321.435
10:17 ET1325821.415
10:19 ET1730921.425
10:21 ET1439621.38
10:24 ET363021.39
10:26 ET1010621.38
10:28 ET338721.405
10:30 ET1182121.405
10:32 ET2600021.44
10:33 ET2455621.43
10:35 ET1992321.42
10:37 ET768021.41
10:39 ET2375921.435
10:42 ET853921.42
10:44 ET1597621.45
10:46 ET605221.45
10:48 ET584521.475
10:50 ET1902421.45
10:51 ET216821.44
10:53 ET1811121.415
10:55 ET2743421.465
10:57 ET3458821.465
11:00 ET945321.465
11:02 ET5089521.465
11:04 ET788921.44
11:06 ET701521.455
11:08 ET721621.435
11:09 ET869221.455
11:11 ET913421.445
11:13 ET791021.44
11:15 ET644221.45
11:18 ET1011121.445
11:20 ET1459021.435
11:22 ET1114321.435
11:24 ET1218621.425
11:26 ET1332321.415
11:27 ET1856121.42
11:29 ET658621.4
11:31 ET1018721.42
11:33 ET1245421.38
11:36 ET473121.365
11:38 ET3588121.405
11:40 ET1027921.4
11:42 ET1331121.42
11:44 ET1312021.39
11:45 ET402721.41
11:47 ET2610221.425
11:49 ET1639021.375
11:51 ET2092321.39
11:54 ET292821.38
11:56 ET433721.39
11:58 ET1435721.385
12:00 ET825821.37
12:02 ET675021.355
12:03 ET574521.36
12:05 ET1020221.345
12:07 ET110421.35
12:09 ET454721.35
12:12 ET1199421.37
12:14 ET288721.37
12:16 ET490021.35
12:18 ET817921.37
12:20 ET1211921.36
12:21 ET764721.33
12:23 ET984321.32
12:25 ET401521.325
12:27 ET1024021.315
12:30 ET1181221.33
12:32 ET1462521.365
12:34 ET668521.365
12:36 ET1011721.36
12:38 ET761821.345
12:39 ET1546521.335
12:41 ET217721.325
12:43 ET539921.315
12:45 ET409221.315
12:48 ET1200321.31
12:50 ET727121.31
12:52 ET587321.315
12:54 ET1662221.315
12:56 ET966921.32
12:57 ET1203821.335
12:59 ET986421.325
01:01 ET1372921.315
01:03 ET795121.31
01:06 ET471621.305
01:08 ET670621.33
01:10 ET1346421.33
01:12 ET471321.3219
01:14 ET243221.325
01:15 ET2665321.345
01:17 ET2503021.345
01:19 ET754621.33
01:21 ET1207221.365
01:24 ET1070121.355
01:26 ET1503221.345
01:28 ET731821.355
01:30 ET1009321.345
01:32 ET1886221.345
01:33 ET546621.355
01:35 ET332521.35
01:37 ET1779321.34
01:39 ET660621.345
01:42 ET951221.355
01:44 ET312521.355
01:46 ET2003621.38
01:48 ET1562421.365
01:50 ET1781421.4
01:51 ET3495321.405
01:53 ET559121.415
01:55 ET581721.42
01:57 ET994821.43
02:00 ET2592121.415
02:02 ET930321.405
02:04 ET1331221.415
02:06 ET794821.42
02:08 ET1197421.415
02:09 ET501221.415
02:11 ET398821.42
02:13 ET2001421.4245
02:15 ET3006921.455
02:18 ET882521.445
02:20 ET541021.45
02:22 ET1671821.465
02:24 ET3771321.465
02:26 ET323321.465
02:27 ET3636021.47
02:29 ET3470521.455
02:31 ET872621.445
02:33 ET640021.445
02:36 ET947921.425
02:38 ET1759321.415
02:40 ET644721.41
02:42 ET11821321.395
02:44 ET939721.415
02:45 ET1122821.42
02:47 ET1649321.42
02:49 ET2559621.415
02:51 ET2332321.425
02:54 ET786021.435
02:56 ET1302221.415
02:58 ET958621.41
03:00 ET1517921.41
03:02 ET1444821.4
03:03 ET1029621.386
03:05 ET1679221.385
03:07 ET723621.38
03:09 ET767321.375
03:12 ET913021.365
03:14 ET1770121.375
03:16 ET1599821.37
03:18 ET2819921.395
03:20 ET969721.385
03:21 ET976521.385
03:23 ET3802321.395
03:25 ET423521.395
03:27 ET2021021.405
03:30 ET732621.41
03:32 ET835921.405
03:34 ET5565921.42
03:36 ET1229421.42
03:38 ET1950921.435
03:39 ET4918321.425
03:41 ET2244421.415
03:43 ET4144121.4036
03:45 ET3890121.395
03:48 ET2610821.39
03:50 ET10950021.4
03:52 ET17276521.35
03:54 ET8812121.34
03:56 ET12950021.28
03:57 ET17781621.31
03:59 ET20931321.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
14.2B
55.6x
---
United StatesSNN
Smith & Nephew PLC
12.3B
47.0x
-16.83%
United StatesPODD
Insulet Corp
13.8B
63.4x
+122.51%
United StatesCOO
Cooper Companies Inc
17.0B
52.1x
+27.07%
United StatesALGN
Align Technology Inc
18.8B
42.2x
+3.39%
United StatesTFX
Teleflex Inc
10.4B
35.9x
+12.49%
As of 2024-07-11

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.2B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$0.38
Book Value
$7.76
P/E Ratio
55.6x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
21.5x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.