Avantor IncNYSE:AVTR
- LAST PRICE20.7400
- TODAY'S CHANGE (%)-0.6800 (-3.1746%)
- Bid / Lots20.5100/ 1
- Ask / Lots21.1300/ 1
- Open / Previous Close21.3800 / 21.4200
- Day Range
- 52 Week Range
- Volume11,775,194
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVTR |
|---|---|---|
| 09:32 ET | 27481 | 21.3 |
| 09:34 ET | 1805 | 21.4 |
| 09:36 ET | 8270 | 21.32 |
| 09:38 ET | 13231 | 21.32 |
| 09:39 ET | 6822 | 21.345 |
| 09:41 ET | 13337 | 21.3 |
| 09:43 ET | 21900 | 21.29 |
| 09:45 ET | 16752 | 21.295 |
| 09:48 ET | 24495 | 21.3234 |
| 09:50 ET | 33207 | 21.3 |
| 09:52 ET | 4147 | 21.31 |
| 09:54 ET | 176683 | 21.34 |
| 09:56 ET | 63810 | 21.365 |
| 09:57 ET | 160574 | 21.42 |
| 09:59 ET | 16163 | 21.43 |
| 10:01 ET | 9444 | 21.445 |
| 10:03 ET | 26709 | 21.435 |
| 10:06 ET | 30870 | 21.465 |
| 10:08 ET | 10781 | 21.46 |
| 10:10 ET | 7336 | 21.415 |
| 10:12 ET | 12794 | 21.37 |
| 10:14 ET | 44335 | 21.45 |
| 10:15 ET | 23570 | 21.46 |
| 10:17 ET | 140876 | 21.5067 |
| 10:19 ET | 19233 | 21.51 |
| 10:21 ET | 15676 | 21.48 |
| 10:24 ET | 9086 | 21.46 |
| 10:26 ET | 17840 | 21.44 |
| 10:28 ET | 6526 | 21.435 |
| 10:30 ET | 5586 | 21.44 |
| 10:32 ET | 8209 | 21.415 |
| 10:33 ET | 13262 | 21.38 |
| 10:35 ET | 10804 | 21.315 |
| 10:37 ET | 28429 | 21.315 |
| 10:39 ET | 12507 | 21.29 |
| 10:42 ET | 9284 | 21.315 |
| 10:44 ET | 13991 | 21.31 |
| 10:46 ET | 20564 | 21.305 |
| 10:48 ET | 8306 | 21.245 |
| 10:50 ET | 17915 | 21.255 |
| 10:51 ET | 6974 | 21.23 |
| 10:53 ET | 34769 | 21.265 |
| 10:55 ET | 39982 | 21.245 |
| 10:57 ET | 38667 | 21.225 |
| 11:00 ET | 21976 | 21.175 |
| 11:02 ET | 55387 | 21.22 |
| 11:04 ET | 25564 | 21.255 |
| 11:06 ET | 26314 | 21.25 |
| 11:08 ET | 17286 | 21.165 |
| 11:09 ET | 13223 | 21.155 |
| 11:11 ET | 5317 | 21.155 |
| 11:13 ET | 25176 | 21.165 |
| 11:15 ET | 4814 | 21.175 |
| 11:18 ET | 4476 | 21.16 |
| 11:20 ET | 12088 | 21.185 |
| 11:22 ET | 7678 | 21.18 |
| 11:24 ET | 8802 | 21.205 |
| 11:26 ET | 7610 | 21.185 |
| 11:27 ET | 8233 | 21.165 |
| 11:29 ET | 16422 | 21.12 |
| 11:31 ET | 18924 | 21.165 |
| 11:33 ET | 4466 | 21.16 |
| 11:36 ET | 4566 | 21.16 |
| 11:38 ET | 11549 | 21.17 |
| 11:40 ET | 4641 | 21.135 |
| 11:42 ET | 4391 | 21.155 |
| 11:44 ET | 12457 | 21.14 |
| 11:45 ET | 2710 | 21.125 |
| 11:47 ET | 2898 | 21.11 |
| 11:49 ET | 5356 | 21.09 |
| 11:51 ET | 6524 | 21.09 |
| 11:54 ET | 14490 | 21.065 |
| 11:56 ET | 13160 | 21.06 |
| 11:58 ET | 7629 | 21.065 |
| 12:00 ET | 10973 | 21.035 |
| 12:02 ET | 11183 | 21.035 |
| 12:03 ET | 19165 | 21.035 |
| 12:05 ET | 11675 | 21.055 |
| 12:07 ET | 4153 | 21.05 |
| 12:09 ET | 9799 | 21.055 |
| 12:12 ET | 5930 | 21.035 |
| 12:14 ET | 5369 | 21.005 |
| 12:16 ET | 5051 | 21.01 |
| 12:18 ET | 21364 | 21.025 |
| 12:20 ET | 11954 | 21.05 |
| 12:21 ET | 21984 | 21.03 |
| 12:23 ET | 117588 | 20.86 |
| 12:25 ET | 136698 | 20.865 |
| 12:27 ET | 65782 | 20.87 |
| 12:30 ET | 24323 | 20.87 |
| 12:32 ET | 73206 | 20.825 |
| 12:34 ET | 144070 | 20.895 |
| 12:36 ET | 219789 | 20.96 |
| 12:38 ET | 84987 | 20.91 |
| 12:39 ET | 31866 | 20.95 |
| 12:41 ET | 11380 | 20.9 |
| 12:43 ET | 111209 | 20.875 |
| 12:45 ET | 183110 | 20.795 |
| 12:48 ET | 51407 | 20.7615 |
| 12:50 ET | 50287 | 20.76 |
| 12:52 ET | 61562 | 20.72 |
| 12:54 ET | 105307 | 20.705 |
| 12:56 ET | 25904 | 20.7 |
| 12:57 ET | 98666 | 20.71 |
| 12:59 ET | 35909 | 20.695 |
| 01:01 ET | 61839 | 20.6601 |
| 01:03 ET | 609537 | 20.605 |
| 01:06 ET | 18188 | 20.665 |
| 01:08 ET | 102285 | 20.645 |
| 01:10 ET | 36498 | 20.6412 |
| 01:12 ET | 35603 | 20.66 |
| 01:14 ET | 26777 | 20.655 |
| 01:15 ET | 20334 | 20.665 |
| 01:17 ET | 60997 | 20.645 |
| 01:19 ET | 38760 | 20.67 |
| 01:21 ET | 34833 | 20.64 |
| 01:24 ET | 34111 | 20.65 |
| 01:26 ET | 18065 | 20.65 |
| 01:28 ET | 9607 | 20.645 |
| 01:30 ET | 22007 | 20.63 |
| 01:32 ET | 138104 | 20.65 |
| 01:33 ET | 146218 | 20.665 |
| 01:35 ET | 40557 | 20.7 |
| 01:37 ET | 36343 | 20.7 |
| 01:39 ET | 33871 | 20.69 |
| 01:42 ET | 19559 | 20.69 |
| 01:44 ET | 16552 | 20.675 |
| 01:46 ET | 13659 | 20.68 |
| 01:48 ET | 6257 | 20.695 |
| 01:50 ET | 51185 | 20.695 |
| 01:51 ET | 43226 | 20.63 |
| 01:53 ET | 58732 | 20.62 |
| 01:55 ET | 21552 | 20.6 |
| 01:57 ET | 20472 | 20.6 |
| 02:00 ET | 16833 | 20.595 |
| 02:02 ET | 21215 | 20.585 |
| 02:04 ET | 9433 | 20.585 |
| 02:06 ET | 43565 | 20.575 |
| 02:08 ET | 86391 | 20.6 |
| 02:09 ET | 21624 | 20.655 |
| 02:11 ET | 27830 | 20.6035 |
| 02:13 ET | 16968 | 20.6 |
| 02:15 ET | 21325 | 20.595 |
| 02:18 ET | 7913 | 20.59 |
| 02:20 ET | 6575 | 20.595 |
| 02:22 ET | 38842 | 20.6 |
| 02:24 ET | 34352 | 20.605 |
| 02:26 ET | 75199 | 20.645 |
| 02:27 ET | 26611 | 20.64 |
| 02:29 ET | 9945 | 20.615 |
| 02:31 ET | 14702 | 20.61 |
| 02:33 ET | 11351 | 20.6341 |
| 02:36 ET | 44391 | 20.62 |
| 02:38 ET | 5300 | 20.605 |
| 02:40 ET | 56954 | 20.605 |
| 02:42 ET | 19668 | 20.635 |
| 02:44 ET | 12026 | 20.625 |
| 02:45 ET | 74120 | 20.615 |
| 02:47 ET | 14076 | 20.635 |
| 02:49 ET | 9215 | 20.62 |
| 02:51 ET | 27822 | 20.6 |
| 02:54 ET | 21365 | 20.6 |
| 02:56 ET | 30271 | 20.61 |
| 02:58 ET | 20376 | 20.585 |
| 03:00 ET | 200576 | 20.6 |
| 03:02 ET | 332229 | 20.58 |
| 03:03 ET | 46723 | 20.59 |
| 03:05 ET | 53371 | 20.585 |
| 03:07 ET | 138116 | 20.55 |
| 03:09 ET | 53158 | 20.55 |
| 03:12 ET | 29487 | 20.5 |
| 03:14 ET | 62902 | 20.555 |
| 03:16 ET | 48468 | 20.56 |
| 03:18 ET | 51565 | 20.595 |
| 03:20 ET | 61038 | 20.545 |
| 03:21 ET | 269044 | 20.555 |
| 03:23 ET | 41595 | 20.525 |
| 03:25 ET | 68686 | 20.52 |
| 03:27 ET | 213026 | 20.56 |
| 03:30 ET | 65162 | 20.565 |
| 03:32 ET | 243183 | 20.625 |
| 03:34 ET | 198266 | 20.685 |
| 03:36 ET | 30651 | 20.665 |
| 03:38 ET | 18324 | 20.665 |
| 03:39 ET | 52765 | 20.675 |
| 03:41 ET | 18603 | 20.67 |
| 03:43 ET | 54849 | 20.645 |
| 03:45 ET | 57983 | 20.665 |
| 03:48 ET | 65823 | 20.675 |
| 03:50 ET | 215455 | 20.68 |
| 03:52 ET | 212661 | 20.66 |
| 03:54 ET | 119259 | 20.65 |
| 03:56 ET | 195221 | 20.685 |
| 03:57 ET | 255441 | 20.655 |
| 03:59 ET | 1400753 | 20.74 |
Jul 15, 2024
DJ Avantor Is Maintained at Outperform by RBC Capital, from 11:52AM ET on Monday Jul 15, 2024 by Dow Jones
11:52AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 10, 2024
DJ Avantor Cut to Neutral From Buy by Citigroup, from 8:46AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:46AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
DJ Avantor Is Maintained at Outperform by Evercore ISI Group, from 11:07AM ET on Tuesday Jul 02, 2024 by Dow Jones
11:07AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
Avantor(R) Announces New J.T.Baker(R) Cell Lysis Solution and J.T.Baker(R) Endonuclease, from 8:05AM ET on Monday Jul 01, 2024 by Dow Jones
8:05AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ Avantor Is Maintained at Overweight by Barclays, from 11:50AM ET on Friday Jun 28, 2024 by Dow Jones
11:50AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avantor Inc | 14.5B | 54.2x | --- |
Smith & Nephew PLC | 12.4B | 46.8x | -16.83% |
Insulet Corp | 13.8B | 60.7x | +122.51% |
Cooper Companies Inc | 18.1B | 53.7x | +27.07% |
Align Technology Inc | 18.9B | 41.3x | +3.39% |
Teleflex Inc | 10.8B | 35.2x | +12.49% |
Company Information
Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.
Contact Information
- Headquarters
- Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
- Phone
- 610-386-1700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jonathan Peacock
- President, Chief Executive Officer, Director
- Michael Stubblefield
- Chief Financial Officer, Executive Vice President
- R. Brent Jones
- Executive Vice President, Sales and Customer Excellence
- James Bramwell
- Executive Vice President, AMEA
- Christophe Couturier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 679.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $0.38 |
Book Value | $7.76 |
P/E Ratio | 54.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 8.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
