• LAST PRICE
    25.5400
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.4721%)
  • Bid / Lots
    25.3300/ 1
  • Ask / Lots
    25.7700/ 1
  • Open / Previous Close
    25.1700 / 25.4200
  • Day Range
    Low 25.0300
    High 25.8600
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    2,838,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.42
TimeVolumeAVTR
09:32 ET3454425.1
09:34 ET314025.07
09:36 ET280425.03
09:38 ET253325.2
09:39 ET170125.22
09:41 ET1909025.29
09:43 ET819225.2975
09:45 ET623925.28
09:48 ET1127725.37
09:50 ET1199325.4
09:52 ET449525.44
09:54 ET1262525.445
09:56 ET752525.49
09:57 ET2478325.53
09:59 ET375425.54
10:01 ET6152325.52
10:03 ET2586325.5
10:06 ET1467725.47
10:08 ET936925.485
10:10 ET1524225.54
10:12 ET934725.555
10:14 ET388825.555
10:15 ET496425.555
10:17 ET691625.56
10:19 ET642525.595
10:21 ET1376325.625
10:24 ET2041325.63
10:26 ET3140525.615
10:28 ET2251725.625
10:30 ET664125.615
10:32 ET937625.58
10:33 ET1194825.615
10:35 ET415125.65
10:37 ET707125.68
10:39 ET2536225.675
10:42 ET800125.715
10:44 ET568825.715
10:46 ET1183825.685
10:48 ET770025.675
10:50 ET782425.685
10:51 ET814425.695
10:53 ET961325.655
10:55 ET450625.65
10:57 ET697825.675
11:00 ET493925.67
11:02 ET577225.66
11:04 ET5729725.72
11:06 ET1796125.75
11:08 ET357525.725
11:09 ET1832225.675
11:11 ET312125.675
11:13 ET692125.695
11:15 ET230025.68
11:18 ET250125.705
11:20 ET2255625.775
11:22 ET4524725.765
11:24 ET783825.74
11:26 ET1127525.74
11:27 ET561425.74
11:29 ET441925.765
11:31 ET693925.8161
11:33 ET1302425.765
11:36 ET773325.805
11:38 ET324225.815
11:40 ET260925.81
11:42 ET730125.815
11:44 ET1022325.85
11:45 ET591625.85
11:47 ET291425.8399
11:49 ET190225.835
11:51 ET450925.815
11:54 ET684325.8
11:56 ET477625.8
11:58 ET310025.8
12:00 ET142525.8
12:02 ET414525.805
12:03 ET271025.81
12:05 ET710325.79
12:07 ET502025.805
12:09 ET220025.795
12:12 ET766825.785
12:14 ET80025.78
12:16 ET301025.775
12:18 ET410125.76
12:20 ET291125.735
12:21 ET358025.72
12:23 ET100025.73
12:25 ET773625.76
12:27 ET411825.765
12:30 ET429725.755
12:32 ET420525.71
12:34 ET1293025.69
12:36 ET149625.685
12:38 ET496825.68
12:39 ET139825.685
12:41 ET184925.7
12:43 ET381325.68
12:45 ET260025.67
12:48 ET395425.645
12:50 ET224325.655
12:52 ET60725.655
12:54 ET278925.653442
12:56 ET120025.655
12:57 ET149125.655
12:59 ET1148025.625
01:01 ET875225.63
01:03 ET626425.63
01:06 ET460025.6299
01:08 ET40025.625
01:10 ET278025.625
01:12 ET974325.64
01:14 ET185325.635
01:15 ET170125.645
01:17 ET558325.65
01:19 ET494325.635
01:21 ET288725.645
01:24 ET640825.64
01:26 ET90825.63
01:28 ET328525.635
01:30 ET560825.625
01:32 ET343725.595
01:33 ET299025.6187
01:35 ET388525.605
01:37 ET603025.605
01:39 ET292425.625
01:42 ET231625.625
01:44 ET277725.625
01:46 ET265025.635
01:48 ET356125.645
01:50 ET505525.655
01:51 ET136325.66
01:53 ET467525.675
01:55 ET457925.675
01:57 ET875425.675
02:00 ET220125.685
02:02 ET670725.685
02:04 ET352025.685
02:06 ET456425.685
02:08 ET623725.6799
02:09 ET439625.68
02:11 ET716125.68
02:13 ET383725.685
02:15 ET319725.685
02:18 ET472125.685
02:20 ET441025.69
02:22 ET509625.655
02:24 ET278825.64
02:26 ET708525.64
02:27 ET409925.635
02:29 ET2774425.56
02:31 ET1019525.55
02:33 ET464125.57
02:36 ET371025.555
02:38 ET700525.555
02:40 ET712525.53
02:42 ET978425.545
02:44 ET1281525.555
02:45 ET500625.56
02:47 ET636025.565
02:49 ET572425.565
02:51 ET620325.58
02:54 ET404625.585
02:56 ET1148725.575
02:58 ET532125.565
03:00 ET1096725.575
03:02 ET2693025.61
03:03 ET278425.615
03:05 ET3681625.625
03:07 ET627525.655
03:09 ET1064925.645
03:12 ET377025.635
03:14 ET772725.66
03:16 ET168125.66
03:18 ET2090925.645
03:20 ET668525.625
03:21 ET4624525.62
03:23 ET2397625.585
03:25 ET724325.56
03:27 ET607625.58
03:30 ET669725.58
03:32 ET792225.56
03:34 ET1196925.525
03:36 ET1955025.525
03:38 ET1234325.535
03:39 ET621625.541
03:41 ET874325.535
03:43 ET847425.545
03:45 ET261325.545
03:48 ET1304625.55
03:50 ET1848825.535
03:52 ET2760525.545
03:54 ET2469825.525
03:56 ET4735925.545
03:57 ET5070525.565
03:59 ET51795225.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
17.3B
48.2x
---
United StatesALGN
Align Technology Inc
18.3B
40.4x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
21.9B
22.0x
---
United StatesSNN
Smith & Nephew PLC
13.5B
43.4x
-16.83%
United StatesPODD
Insulet Corp
16.4B
43.0x
+122.51%
United StatesCOO
Cooper Companies Inc
21.6B
60.0x
+27.07%
As of 2024-10-02

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.3B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.53
Book Value
$7.76
P/E Ratio
48.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
22.7x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.