Avantor IncNYSE:AVTR
- LAST PRICE21.6800
- TODAY'S CHANGE (%)-0.3400 (-1.5441%)
- Bid / Lots21.4400/ 1
- Ask / Lots21.9200/ 1
- Open / Previous Close21.8800 / 22.0200
- Day Range
- 52 Week Range
- Volume5,868,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVTR |
|---|---|---|
| 09:32 ET | 32228 | 21.965 |
| 09:34 ET | 5322 | 21.925 |
| 09:36 ET | 8692 | 21.89 |
| 09:38 ET | 21967 | 21.94 |
| 09:39 ET | 1726 | 21.97 |
| 09:41 ET | 9998 | 21.955 |
| 09:43 ET | 9808 | 21.97 |
| 09:45 ET | 16316 | 21.945 |
| 09:48 ET | 10190 | 21.89 |
| 09:50 ET | 6417 | 21.85 |
| 09:52 ET | 8183 | 21.815 |
| 09:54 ET | 8330 | 21.87 |
| 09:56 ET | 9301 | 21.795 |
| 09:57 ET | 8479 | 21.75 |
| 09:59 ET | 27983 | 21.74 |
| 10:01 ET | 122802 | 21.645 |
| 10:03 ET | 66112 | 21.57 |
| 10:06 ET | 95437 | 21.605 |
| 10:08 ET | 135605 | 21.665 |
| 10:10 ET | 43728 | 21.59 |
| 10:12 ET | 17257 | 21.574 |
| 10:14 ET | 54468 | 21.545 |
| 10:15 ET | 41660 | 21.53 |
| 10:17 ET | 35631 | 21.555 |
| 10:19 ET | 19686 | 21.54 |
| 10:21 ET | 27427 | 21.565 |
| 10:24 ET | 11285 | 21.555 |
| 10:26 ET | 17759 | 21.53 |
| 10:28 ET | 12474 | 21.525 |
| 10:30 ET | 37132 | 21.51 |
| 10:32 ET | 165059 | 21.465 |
| 10:33 ET | 40526 | 21.49 |
| 10:35 ET | 91496 | 21.465 |
| 10:37 ET | 44831 | 21.46 |
| 10:39 ET | 35711 | 21.51 |
| 10:42 ET | 35069 | 21.47 |
| 10:44 ET | 32889 | 21.45 |
| 10:46 ET | 15576 | 21.475 |
| 10:48 ET | 16119 | 21.46 |
| 10:50 ET | 48026 | 21.44 |
| 10:51 ET | 88918 | 21.47 |
| 10:53 ET | 29404 | 21.47 |
| 10:55 ET | 24347 | 21.515 |
| 10:57 ET | 20938 | 21.5 |
| 11:00 ET | 16855 | 21.49 |
| 11:02 ET | 17378 | 21.49 |
| 11:04 ET | 13752 | 21.48 |
| 11:06 ET | 91439 | 21.465 |
| 11:08 ET | 55538 | 21.465 |
| 11:09 ET | 21956 | 21.47 |
| 11:11 ET | 14758 | 21.5 |
| 11:13 ET | 26753 | 21.525 |
| 11:15 ET | 12756 | 21.49 |
| 11:18 ET | 9948 | 21.495 |
| 11:20 ET | 9137 | 21.505 |
| 11:22 ET | 8527 | 21.585 |
| 11:24 ET | 10733 | 21.575 |
| 11:26 ET | 13958 | 21.59 |
| 11:27 ET | 26978 | 21.615 |
| 11:29 ET | 55806 | 21.61 |
| 11:31 ET | 14053 | 21.645 |
| 11:33 ET | 14057 | 21.63 |
| 11:36 ET | 29936 | 21.63 |
| 11:38 ET | 11132 | 21.645 |
| 11:40 ET | 21920 | 21.605 |
| 11:42 ET | 31390 | 21.605 |
| 11:44 ET | 7081 | 21.59 |
| 11:45 ET | 37174 | 21.595 |
| 11:47 ET | 24401 | 21.56 |
| 11:49 ET | 17968 | 21.55 |
| 11:51 ET | 14173 | 21.545 |
| 11:54 ET | 8121 | 21.54 |
| 11:56 ET | 24749 | 21.5325 |
| 11:58 ET | 12083 | 21.55 |
| 12:00 ET | 8167 | 21.56 |
| 12:02 ET | 11432 | 21.565 |
| 12:03 ET | 26259 | 21.585 |
| 12:05 ET | 5504 | 21.61 |
| 12:07 ET | 23680 | 21.5975 |
| 12:09 ET | 4878 | 21.61 |
| 12:12 ET | 10078 | 21.625 |
| 12:14 ET | 5587 | 21.615 |
| 12:16 ET | 10176 | 21.63 |
| 12:18 ET | 3741 | 21.61 |
| 12:20 ET | 25682 | 21.64 |
| 12:21 ET | 27727 | 21.645 |
| 12:23 ET | 9479 | 21.645 |
| 12:25 ET | 3502 | 21.655 |
| 12:27 ET | 36936 | 21.645 |
| 12:30 ET | 9316 | 21.64 |
| 12:32 ET | 31203 | 21.6205 |
| 12:34 ET | 28083 | 21.605 |
| 12:36 ET | 17659 | 21.605 |
| 12:38 ET | 12457 | 21.65 |
| 12:39 ET | 26825 | 21.66 |
| 12:41 ET | 8293 | 21.665 |
| 12:43 ET | 12239 | 21.7 |
| 12:45 ET | 36213 | 21.665 |
| 12:48 ET | 5790 | 21.635 |
| 12:50 ET | 11776 | 21.6 |
| 12:52 ET | 16002 | 21.615 |
| 12:54 ET | 8704 | 21.61 |
| 12:56 ET | 2100 | 21.605 |
| 12:57 ET | 7825 | 21.61 |
| 12:59 ET | 10325 | 21.6 |
| 01:01 ET | 3585 | 21.59 |
| 01:03 ET | 5993 | 21.6025 |
| 01:06 ET | 4677 | 21.61 |
| 01:08 ET | 16690 | 21.63 |
| 01:10 ET | 5663 | 21.635 |
| 01:12 ET | 3931 | 21.63 |
| 01:14 ET | 4517 | 21.655 |
| 01:15 ET | 6305 | 21.665 |
| 01:17 ET | 5076 | 21.64 |
| 01:19 ET | 4757 | 21.635 |
| 01:21 ET | 7130 | 21.64 |
| 01:24 ET | 21133 | 21.675 |
| 01:26 ET | 32186 | 21.675 |
| 01:28 ET | 8408 | 21.685 |
| 01:30 ET | 9427 | 21.685 |
| 01:32 ET | 7102 | 21.7 |
| 01:33 ET | 300 | 21.7 |
| 01:35 ET | 5768 | 21.7 |
| 01:37 ET | 3601 | 21.7 |
| 01:39 ET | 2144 | 21.7 |
| 01:42 ET | 2518 | 21.695 |
| 01:44 ET | 11343 | 21.64 |
| 01:46 ET | 3851 | 21.655 |
| 01:48 ET | 1421 | 21.66 |
| 01:50 ET | 7464 | 21.645 |
| 01:51 ET | 2315 | 21.64 |
| 01:53 ET | 7488 | 21.65 |
| 01:55 ET | 17238 | 21.65 |
| 01:57 ET | 3809 | 21.645 |
| 02:00 ET | 9102 | 21.665 |
| 02:02 ET | 7506 | 21.665 |
| 02:04 ET | 4430 | 21.665 |
| 02:06 ET | 8291 | 21.685 |
| 02:08 ET | 500 | 21.69 |
| 02:09 ET | 3557 | 21.67 |
| 02:11 ET | 1000 | 21.665 |
| 02:13 ET | 4000 | 21.675 |
| 02:15 ET | 4556 | 21.675 |
| 02:18 ET | 3842 | 21.685 |
| 02:20 ET | 9390 | 21.695 |
| 02:22 ET | 21676 | 21.695 |
| 02:24 ET | 1365 | 21.695 |
| 02:26 ET | 30323 | 21.675 |
| 02:27 ET | 4594 | 21.675 |
| 02:29 ET | 27114 | 21.685 |
| 02:31 ET | 3192 | 21.685 |
| 02:33 ET | 4400 | 21.685 |
| 02:36 ET | 4298 | 21.685 |
| 02:38 ET | 18903 | 21.685 |
| 02:40 ET | 14906 | 21.675 |
| 02:42 ET | 3802 | 21.675 |
| 02:44 ET | 5007 | 21.675 |
| 02:45 ET | 23824 | 21.675 |
| 02:47 ET | 13886 | 21.675 |
| 02:49 ET | 50403 | 21.645 |
| 02:51 ET | 17907 | 21.665 |
| 02:54 ET | 35703 | 21.665 |
| 02:56 ET | 29815 | 21.705 |
| 02:58 ET | 19737 | 21.7 |
| 03:00 ET | 10092 | 21.71 |
| 03:02 ET | 13177 | 21.69 |
| 03:03 ET | 7100 | 21.68 |
| 03:05 ET | 6500 | 21.675 |
| 03:07 ET | 4250 | 21.665 |
| 03:09 ET | 12375 | 21.69 |
| 03:12 ET | 46910 | 21.685 |
| 03:14 ET | 64518 | 21.65 |
| 03:16 ET | 4203 | 21.655 |
| 03:18 ET | 13646 | 21.645 |
| 03:20 ET | 4349 | 21.64 |
| 03:21 ET | 25091 | 21.65 |
| 03:23 ET | 7231 | 21.655 |
| 03:25 ET | 2489 | 21.655 |
| 03:27 ET | 6917 | 21.665 |
| 03:30 ET | 5942 | 21.665 |
| 03:32 ET | 10387 | 21.655 |
| 03:34 ET | 23788 | 21.645 |
| 03:36 ET | 13289 | 21.65 |
| 03:38 ET | 16272 | 21.635 |
| 03:39 ET | 34279 | 21.635 |
| 03:41 ET | 72075 | 21.615 |
| 03:43 ET | 18277 | 21.625 |
| 03:45 ET | 31400 | 21.625 |
| 03:48 ET | 10545 | 21.62 |
| 03:50 ET | 39557 | 21.62 |
| 03:52 ET | 88077 | 21.61 |
| 03:54 ET | 120964 | 21.66 |
| 03:56 ET | 72128 | 21.67 |
| 03:57 ET | 105939 | 21.69 |
| 03:59 ET | 874474 | 21.68 |
May 29, 2024
Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones
8:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones
8:05AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avantor Inc | 14.7B | 56.7x | --- |
Smith & Nephew PLC | 11.2B | 42.0x | -16.83% |
Insulet Corp | 14.0B | 62.4x | +122.51% |
Cooper Companies Inc | 18.6B | 67.6x | +27.07% |
Align Technology Inc | 19.3B | 42.2x | +3.39% |
Zimmer Biomet Holdings Inc | 22.1B | 23.2x | --- |
Company Information
Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.
Contact Information
- Headquarters
- Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
- Phone
- 610-386-1700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jonathan Peacock
- President, Chief Executive Officer, Director
- Michael Stubblefield
- Chief Financial Officer, Executive Vice President
- R. Brent Jones
- Executive Vice President, Sales and Customer Excellence
- James Bramwell
- Executive Vice President, AMEA
- Christophe Couturier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 679.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $0.38 |
Book Value | $7.76 |
P/E Ratio | 56.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 8.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
