Stocks Overview

LAST PRICE
21.6800
TODAY'S CHANGE (%)
Trending Down-0.3400 (-1.5441%)

Bid / Lots
21.4400/ 1
Ask / Lots
21.9200/ 1
Open / Previous Close
21.8800 / 22.0200
Day Range
Low 21.4400
High 22.0000
52 Week Range
Low 16.6300
High 26.1600
Volume
5,868,764
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 22.02
Time	Volume	AVTR
09:32 ET	32228	21.965
09:34 ET	5322	21.925
09:36 ET	8692	21.89
09:38 ET	21967	21.94
09:39 ET	1726	21.97
09:41 ET	9998	21.955
09:43 ET	9808	21.97
09:45 ET	16316	21.945
09:48 ET	10190	21.89
09:50 ET	6417	21.85
09:52 ET	8183	21.815
09:54 ET	8330	21.87
09:56 ET	9301	21.795
09:57 ET	8479	21.75
09:59 ET	27983	21.74
10:01 ET	122802	21.645
10:03 ET	66112	21.57
10:06 ET	95437	21.605
10:08 ET	135605	21.665
10:10 ET	43728	21.59
10:12 ET	17257	21.574
10:14 ET	54468	21.545
10:15 ET	41660	21.53
10:17 ET	35631	21.555
10:19 ET	19686	21.54
10:21 ET	27427	21.565
10:24 ET	11285	21.555
10:26 ET	17759	21.53
10:28 ET	12474	21.525
10:30 ET	37132	21.51
10:32 ET	165059	21.465
10:33 ET	40526	21.49
10:35 ET	91496	21.465
10:37 ET	44831	21.46
10:39 ET	35711	21.51
10:42 ET	35069	21.47
10:44 ET	32889	21.45
10:46 ET	15576	21.475
10:48 ET	16119	21.46
10:50 ET	48026	21.44
10:51 ET	88918	21.47
10:53 ET	29404	21.47
10:55 ET	24347	21.515
10:57 ET	20938	21.5
11:00 ET	16855	21.49
11:02 ET	17378	21.49
11:04 ET	13752	21.48
11:06 ET	91439	21.465
11:08 ET	55538	21.465
11:09 ET	21956	21.47
11:11 ET	14758	21.5
11:13 ET	26753	21.525
11:15 ET	12756	21.49
11:18 ET	9948	21.495
11:20 ET	9137	21.505
11:22 ET	8527	21.585
11:24 ET	10733	21.575
11:26 ET	13958	21.59
11:27 ET	26978	21.615
11:29 ET	55806	21.61
11:31 ET	14053	21.645
11:33 ET	14057	21.63
11:36 ET	29936	21.63
11:38 ET	11132	21.645
11:40 ET	21920	21.605
11:42 ET	31390	21.605
11:44 ET	7081	21.59
11:45 ET	37174	21.595
11:47 ET	24401	21.56
11:49 ET	17968	21.55
11:51 ET	14173	21.545
11:54 ET	8121	21.54
11:56 ET	24749	21.5325
11:58 ET	12083	21.55
12:00 ET	8167	21.56
12:02 ET	11432	21.565
12:03 ET	26259	21.585
12:05 ET	5504	21.61
12:07 ET	23680	21.5975
12:09 ET	4878	21.61
12:12 ET	10078	21.625
12:14 ET	5587	21.615
12:16 ET	10176	21.63
12:18 ET	3741	21.61
12:20 ET	25682	21.64
12:21 ET	27727	21.645
12:23 ET	9479	21.645
12:25 ET	3502	21.655
12:27 ET	36936	21.645
12:30 ET	9316	21.64
12:32 ET	31203	21.6205
12:34 ET	28083	21.605
12:36 ET	17659	21.605
12:38 ET	12457	21.65
12:39 ET	26825	21.66
12:41 ET	8293	21.665
12:43 ET	12239	21.7
12:45 ET	36213	21.665
12:48 ET	5790	21.635
12:50 ET	11776	21.6
12:52 ET	16002	21.615
12:54 ET	8704	21.61
12:56 ET	2100	21.605
12:57 ET	7825	21.61
12:59 ET	10325	21.6
01:01 ET	3585	21.59
01:03 ET	5993	21.6025
01:06 ET	4677	21.61
01:08 ET	16690	21.63
01:10 ET	5663	21.635
01:12 ET	3931	21.63
01:14 ET	4517	21.655
01:15 ET	6305	21.665
01:17 ET	5076	21.64
01:19 ET	4757	21.635
01:21 ET	7130	21.64
01:24 ET	21133	21.675
01:26 ET	32186	21.675
01:28 ET	8408	21.685
01:30 ET	9427	21.685
01:32 ET	7102	21.7
01:33 ET	300	21.7
01:35 ET	5768	21.7
01:37 ET	3601	21.7
01:39 ET	2144	21.7
01:42 ET	2518	21.695
01:44 ET	11343	21.64
01:46 ET	3851	21.655
01:48 ET	1421	21.66
01:50 ET	7464	21.645
01:51 ET	2315	21.64
01:53 ET	7488	21.65
01:55 ET	17238	21.65
01:57 ET	3809	21.645
02:00 ET	9102	21.665
02:02 ET	7506	21.665
02:04 ET	4430	21.665
02:06 ET	8291	21.685
02:08 ET	500	21.69
02:09 ET	3557	21.67
02:11 ET	1000	21.665
02:13 ET	4000	21.675
02:15 ET	4556	21.675
02:18 ET	3842	21.685
02:20 ET	9390	21.695
02:22 ET	21676	21.695
02:24 ET	1365	21.695
02:26 ET	30323	21.675
02:27 ET	4594	21.675
02:29 ET	27114	21.685
02:31 ET	3192	21.685
02:33 ET	4400	21.685
02:36 ET	4298	21.685
02:38 ET	18903	21.685
02:40 ET	14906	21.675
02:42 ET	3802	21.675
02:44 ET	5007	21.675
02:45 ET	23824	21.675
02:47 ET	13886	21.675
02:49 ET	50403	21.645
02:51 ET	17907	21.665
02:54 ET	35703	21.665
02:56 ET	29815	21.705
02:58 ET	19737	21.7
03:00 ET	10092	21.71
03:02 ET	13177	21.69
03:03 ET	7100	21.68
03:05 ET	6500	21.675
03:07 ET	4250	21.665
03:09 ET	12375	21.69
03:12 ET	46910	21.685
03:14 ET	64518	21.65
03:16 ET	4203	21.655
03:18 ET	13646	21.645
03:20 ET	4349	21.64
03:21 ET	25091	21.65
03:23 ET	7231	21.655
03:25 ET	2489	21.655
03:27 ET	6917	21.665
03:30 ET	5942	21.665
03:32 ET	10387	21.655
03:34 ET	23788	21.645
03:36 ET	13289	21.65
03:38 ET	16272	21.635
03:39 ET	34279	21.635
03:41 ET	72075	21.615
03:43 ET	18277	21.625
03:45 ET	31400	21.625
03:48 ET	10545	21.62
03:50 ET	39557	21.62
03:52 ET	88077	21.61
03:54 ET	120964	21.66
03:56 ET	72128	21.67
03:57 ET	105939	21.69
03:59 ET	874474	21.68

Data delayed at least 15 minutes.

May 29, 2024
- Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones
  8:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
- Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones
  8:05AM ET on Tuesday May 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVTR Avantor Inc	14.7B	56.7x	---
United StatesSNN Smith & Nephew PLC	11.2B	42.0x	-16.83%
United StatesPODD Insulet Corp	14.0B	62.4x	+122.51%
United StatesCOO Cooper Companies Inc	18.6B	67.6x	+27.07%
United StatesALGN Align Technology Inc	19.3B	42.2x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	22.1B	23.2x	---
As of 2024-06-15

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters: Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone: 610-386-1700
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Jonathan Peacock
President, Chief Executive Officer, Director: Michael Stubblefield
Chief Financial Officer, Executive Vice President: R. Brent Jones
Executive Vice President, Sales and Customer Excellence: James Bramwell
Executive Vice President, AMEA: Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.7B
Revenue (TTM)	$6.9B
Shares Outstanding	679.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.33
EPS	$0.38
Book Value	$7.76
P/E Ratio	56.7x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	22.3x
Operating Margin	8.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avantor Inc
NYSE:AVTRUnited States

Search Criteria

Charts

Recent News

May 29, 2024

Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones

May 21, 2024

Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar