Stocks Overview

LAST PRICE
21.6000
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.3690%)

Bid / Lots
21.4300/ 1
Ask / Lots
22.2000/ 10
Open / Previous Close
21.5600 / 21.6800
Day Range
Low 21.4650
High 21.7500
52 Week Range
Low 16.6300
High 26.1600
Volume
6,056,344
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 21.68
Time	Volume	AVTR
09:32 ET	20213	21.6
09:34 ET	3886	21.61
09:36 ET	3248	21.68
09:38 ET	1937	21.65
09:39 ET	1570	21.64
09:41 ET	11973	21.72
09:43 ET	3274	21.71
09:45 ET	5885	21.72
09:48 ET	7113	21.665
09:50 ET	3951	21.67
09:52 ET	4176	21.715
09:54 ET	21340	21.75
09:56 ET	20863	21.7
09:57 ET	6671	21.71
09:59 ET	9167	21.72
10:01 ET	23670	21.675
10:03 ET	16581	21.675
10:06 ET	11171	21.685
10:08 ET	7905	21.705
10:10 ET	8715	21.71
10:12 ET	9231	21.705
10:14 ET	19700	21.68
10:15 ET	7984	21.68
10:17 ET	2972	21.67
10:19 ET	3271	21.685
10:21 ET	26329	21.625
10:24 ET	7443	21.62
10:26 ET	5901	21.6
10:28 ET	4298	21.595
10:30 ET	11054	21.6
10:32 ET	7813	21.595
10:33 ET	4813	21.585
10:35 ET	34696	21.615
10:37 ET	4862	21.61
10:39 ET	48332	21.605
10:42 ET	9430	21.6
10:44 ET	4101	21.595
10:46 ET	31790	21.615
10:48 ET	13738	21.615
10:50 ET	6925	21.595
10:51 ET	31925	21.585
10:53 ET	144986	21.55
10:55 ET	443381	21.605
10:57 ET	29459	21.615
11:00 ET	26224	21.58
11:02 ET	46090	21.495
11:04 ET	11251	21.515
11:06 ET	8298	21.53
11:08 ET	9188	21.555
11:09 ET	14166	21.555
11:11 ET	137395	21.525
11:13 ET	14818	21.535
11:15 ET	282254	21.565
11:18 ET	21529	21.57
11:20 ET	65526	21.53
11:22 ET	17995	21.545
11:24 ET	40555	21.51
11:26 ET	37327	21.51
11:27 ET	39976	21.525
11:29 ET	33793	21.54
11:31 ET	4667	21.535
11:33 ET	9030	21.53
11:36 ET	3221	21.53
11:38 ET	6328	21.51
11:40 ET	8692	21.515
11:42 ET	2425	21.515
11:44 ET	3852	21.52
11:45 ET	12446	21.5
11:47 ET	8878	21.49
11:49 ET	2250	21.5
11:51 ET	4393	21.495
11:54 ET	1458	21.495
11:56 ET	6882	21.485
11:58 ET	10297	21.49
12:00 ET	2834	21.48
12:02 ET	10261	21.485
12:03 ET	2220	21.49
12:05 ET	25097	21.48
12:07 ET	15389	21.49
12:09 ET	83794	21.485
12:12 ET	22286	21.5
12:14 ET	19157	21.515
12:16 ET	28231	21.51
12:18 ET	28162	21.54
12:20 ET	3751	21.55
12:21 ET	8324	21.54
12:23 ET	1500	21.535
12:25 ET	7190	21.535
12:27 ET	2990	21.54
12:30 ET	44204	21.575
12:32 ET	3132	21.575
12:34 ET	15400	21.555
12:36 ET	8272	21.555
12:38 ET	4888	21.54
12:39 ET	11932	21.5375
12:41 ET	14174	21.515
12:43 ET	41233	21.525
12:45 ET	4105	21.515
12:48 ET	7238	21.505
12:50 ET	35579	21.52
12:52 ET	10713	21.515
12:54 ET	6840	21.55
12:56 ET	16456	21.56
12:57 ET	17224	21.555
12:59 ET	11748	21.545
01:01 ET	5748	21.52
01:03 ET	1647	21.52
01:06 ET	3344	21.515
01:08 ET	14773	21.52
01:10 ET	23067	21.505
01:12 ET	6050	21.515
01:14 ET	5671	21.5
01:15 ET	22188	21.515
01:17 ET	13136	21.53
01:19 ET	11242	21.515
01:21 ET	7279	21.52
01:24 ET	10446	21.5151
01:26 ET	31393	21.54
01:28 ET	3126	21.55
01:30 ET	15731	21.54
01:32 ET	16175	21.55
01:33 ET	13460	21.555
01:35 ET	4137	21.56
01:37 ET	2200	21.575
01:39 ET	6056	21.57
01:42 ET	4781	21.585
01:44 ET	4120	21.6
01:46 ET	1894	21.5919
01:48 ET	3547	21.61
01:50 ET	13407	21.62
01:51 ET	9655	21.62
01:53 ET	8701	21.61
01:55 ET	1741	21.6079
01:57 ET	16667	21.595
02:00 ET	9637	21.61
02:02 ET	5512	21.61
02:04 ET	10496	21.6201
02:06 ET	1506	21.62
02:08 ET	4177	21.63
02:09 ET	926	21.635
02:11 ET	4982	21.635
02:13 ET	20526	21.615
02:15 ET	17885	21.635
02:18 ET	1488	21.635
02:20 ET	5356	21.6301
02:22 ET	5547	21.65
02:24 ET	608	21.655
02:26 ET	4254	21.64
02:27 ET	26981	21.6475
02:29 ET	5928	21.645
02:31 ET	1100	21.645
02:33 ET	2165	21.645
02:36 ET	10569	21.635
02:38 ET	26847	21.605
02:40 ET	10481	21.615
02:42 ET	4454	21.62
02:44 ET	8238	21.61
02:45 ET	42153	21.6
02:47 ET	9048	21.59
02:49 ET	21442	21.585
02:51 ET	16283	21.59
02:54 ET	10651	21.59
02:56 ET	15430	21.575
02:58 ET	16250	21.6
03:00 ET	21008	21.565
03:02 ET	13781	21.565
03:03 ET	6681	21.545
03:05 ET	4189	21.545
03:07 ET	20597	21.565
03:09 ET	13422	21.585
03:12 ET	6220	21.61
03:14 ET	2297	21.61
03:16 ET	18721	21.61
03:18 ET	16721	21.603
03:20 ET	38228	21.615
03:21 ET	135034	21.635
03:23 ET	12341	21.65
03:25 ET	76230	21.645
03:27 ET	14675	21.66
03:30 ET	45048	21.675
03:32 ET	58554	21.655
03:34 ET	38088	21.635
03:36 ET	30046	21.61
03:38 ET	30222	21.61
03:39 ET	17797	21.6
03:41 ET	32717	21.595
03:43 ET	36860	21.6
03:45 ET	29114	21.595
03:48 ET	30798	21.595
03:50 ET	20876	21.595
03:52 ET	66717	21.615
03:54 ET	46250	21.64
03:56 ET	66744	21.63
03:57 ET	90521	21.65
03:59 ET	1080047	21.6

Data delayed at least 15 minutes.

May 29, 2024
- Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones
  8:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
- Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones
  8:05AM ET on Tuesday May 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVTR Avantor Inc	14.7B	56.5x	---
United StatesSNN Smith & Nephew PLC	11.2B	41.6x	-16.83%
United StatesPODD Insulet Corp	14.0B	61.8x	+122.51%
United StatesCOO Cooper Companies Inc	18.6B	66.9x	+27.07%
United StatesALGN Align Technology Inc	19.3B	40.4x	+3.39%
United StatesZBH Zimmer Biomet Holdings Inc	22.1B	23.2x	---
As of 2024-06-17

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters: Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone: 610-386-1700
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Jonathan Peacock
President, Chief Executive Officer, Director: Michael Stubblefield
Chief Financial Officer, Executive Vice President: R. Brent Jones
Executive Vice President, Sales and Customer Excellence: James Bramwell
Executive Vice President, AMEA: Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.7B
Revenue (TTM)	$6.9B
Shares Outstanding	679.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.33
EPS	$0.38
Book Value	$7.76
P/E Ratio	56.5x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	22.3x
Operating Margin	8.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avantor Inc
NYSE:AVTRUnited States

Search Criteria

Charts

Recent News

May 29, 2024

Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones

May 21, 2024

Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar