• LAST PRICE
    22.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4007%)
  • Bid / Lots
    21.8000/ 1
  • Ask / Lots
    23.1700/ 4
  • Open / Previous Close
    22.3200 / 22.4600
  • Day Range
    Low 22.3200
    High 22.6150
  • 52 Week Range
    Low 17.0600
    High 28.0000
  • Volume
    5,990,698
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.46
TimeVolumeAVTR
09:32 ET1302022.35
09:34 ET149022.42
09:36 ET723822.42
09:38 ET747222.47
09:39 ET487122.44
09:41 ET10528522.56
09:43 ET1271122.57
09:45 ET1354722.565
09:48 ET864322.505
09:50 ET1402322.49
09:52 ET1077722.54
09:54 ET2027722.52
09:56 ET5591322.52
09:57 ET2174322.51
09:59 ET852722.575
10:01 ET1051022.56
10:03 ET803522.565
10:06 ET738022.55
10:08 ET2333922.525
10:10 ET873422.52
10:12 ET3294822.465
10:14 ET4671122.455
10:15 ET835822.505
10:17 ET960622.53
10:19 ET1917122.545
10:21 ET499222.565
10:24 ET743222.56
10:26 ET368722.555
10:28 ET872422.555
10:30 ET1093922.575
10:32 ET766222.58
10:33 ET874822.605
10:35 ET361422.615
10:37 ET646422.58
10:39 ET469222.585
10:42 ET1265022.55
10:44 ET152722.5425
10:46 ET938922.535
10:48 ET555022.5119
10:50 ET585622.535
10:51 ET496022.565
10:53 ET545022.53
10:55 ET559722.54
10:57 ET393922.535
11:00 ET874422.5
11:02 ET837222.49
11:04 ET425922.465
11:06 ET2251822.495
11:08 ET667222.48
11:09 ET563322.485
11:11 ET638322.515
11:13 ET443322.515
11:15 ET289122.49
11:18 ET10009122.495
11:20 ET677122.48
11:22 ET346722.47
11:24 ET775322.49
11:26 ET302022.49
11:27 ET858722.465
11:29 ET1210222.415
11:31 ET1027222.435
11:33 ET151522.435
11:36 ET59622.435
11:38 ET547522.415
11:40 ET426222.445
11:42 ET397922.405
11:44 ET228022.425
11:45 ET418522.425
11:47 ET482922.44
11:49 ET224322.445
11:51 ET726322.455
11:54 ET376122.435
11:56 ET409022.44
11:58 ET269722.445
12:00 ET485922.465
12:02 ET454722.49
12:03 ET574322.465
12:05 ET113122.465
12:07 ET291522.475
12:09 ET1511122.48
12:12 ET10539922.42
12:14 ET602722.435
12:16 ET975622.4406
12:18 ET234122.435
12:20 ET494822.455
12:21 ET285922.48
12:23 ET537222.485
12:25 ET1017822.485
12:27 ET280522.465
12:30 ET701922.49
12:32 ET138522.485
12:34 ET270022.495
12:36 ET493022.475
12:38 ET180022.47
12:39 ET196122.47
12:41 ET544022.475
12:43 ET2075022.535
12:45 ET369222.51
12:48 ET1643222.48
12:50 ET12143822.495
12:52 ET420722.505
12:54 ET433122.5
12:56 ET219622.51
12:57 ET440022.52
12:59 ET84122.525
01:01 ET1103722.54
01:03 ET262022.535
01:06 ET110222.54
01:08 ET518122.525
01:10 ET1191422.535
01:12 ET3076322.515
01:14 ET3170322.495
01:15 ET170022.495
01:17 ET2389622.5037
01:19 ET483622.52
01:21 ET2136922.515
01:24 ET454922.535
01:26 ET475922.525
01:28 ET1798322.535
01:30 ET422622.5
01:32 ET2478522.515
01:33 ET1417122.4876
01:35 ET3722522.5
01:37 ET100022.485
01:39 ET1406022.475
01:42 ET552122.48
01:44 ET473422.505
01:46 ET493722.46
01:48 ET1426322.475
01:50 ET341922.49
01:51 ET362322.495
01:53 ET367722.48
01:55 ET10560122.465
01:57 ET2672122.455
02:00 ET567422.47
02:02 ET1363522.47
02:04 ET321022.465
02:06 ET260022.475
02:08 ET377222.485
02:09 ET351622.475
02:11 ET272222.49
02:13 ET530122.495
02:15 ET50022.5
02:18 ET1046922.485
02:20 ET1101422.505
02:22 ET4119422.505
02:24 ET1066922.475
02:26 ET847522.5
02:27 ET313022.505
02:29 ET445722.505
02:31 ET690022.52
02:33 ET1555522.515
02:36 ET934422.5
02:38 ET690122.505
02:40 ET657822.495
02:42 ET120022.495
02:44 ET576822.475
02:45 ET1353322.505
02:47 ET522522.5
02:49 ET140922.505
02:51 ET572422.4925
02:54 ET650922.505
02:56 ET1501422.54
02:58 ET670122.535
03:00 ET533522.525
03:02 ET1258822.525
03:03 ET3802822.525
03:05 ET452322.52
03:07 ET2138322.535
03:09 ET385522.545
03:12 ET2083322.54
03:14 ET730822.545
03:16 ET349122.555
03:18 ET1421322.525
03:20 ET279722.525
03:21 ET1506922.525
03:23 ET796622.505
03:25 ET1681322.505
03:27 ET449922.5084
03:30 ET505122.5
03:32 ET3330822.535
03:34 ET2244722.515
03:36 ET1644722.5
03:38 ET1117522.53
03:39 ET6191122.525
03:41 ET702622.525
03:43 ET2213022.525
03:45 ET1094922.525
03:48 ET2838922.53
03:50 ET1666022.545
03:52 ET2047622.51
03:54 ET24776222.455
03:56 ET12254722.49
03:57 ET14008222.455
03:59 ET133411022.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
15.3B
49.2x
---
United StatesALGN
Align Technology Inc
15.8B
34.9x
+3.39%
United StatesSOLV
Solventum Corp
12.7B
11.8x
---
United StatesSNN
Smith & Nephew PLC
12.5B
35.9x
-16.83%
United StatesPODD
Insulet Corp
16.2B
42.8x
+122.51%
United StatesZBH
Zimmer Biomet Holdings Inc
22.4B
20.4x
---
As of 2024-10-31

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits, and peristaltic pumps. Equipment and instrumentation include filtration systems, virus inactivation systems, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.3B
Revenue (TTM)
$6.8B
Shares Outstanding
680.6M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.45
Book Value
$7.76
P/E Ratio
49.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
21.4x
Operating Margin
9.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.