Stocks Overview

LAST PRICE
22.0200
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.5420%)

Bid / Lots
21.7000/ 10
Ask / Lots
22.4000/ 1
Open / Previous Close
22.1100 / 22.1400
Day Range
Low 21.7000
High 22.2300
52 Week Range
Low 16.6300
High 26.1600
Volume
8,733,101
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.14
Time	Volume	AVTR
09:32 ET	69466	22.18
09:34 ET	40397	22.1
09:36 ET	13059	22.07
09:38 ET	12345	22.05
09:39 ET	3919	22.08
09:41 ET	13240	22.12
09:43 ET	5530	22.08
09:45 ET	11633	22.01
09:48 ET	18395	21.985
09:50 ET	10017	21.975
09:52 ET	18472	21.99
09:54 ET	8764	21.985
09:56 ET	6350	21.97
09:57 ET	3177	21.97
09:59 ET	13995	21.97
10:01 ET	16282	21.96
10:03 ET	38648	21.94
10:06 ET	50249	21.95
10:08 ET	55354	21.97
10:10 ET	32431	21.965
10:12 ET	49838	22.025
10:14 ET	35006	22
10:15 ET	20523	21.995
10:17 ET	9534	22.025
10:19 ET	30659	22.035
10:21 ET	9320	22.025
10:24 ET	26632	21.96
10:26 ET	12989	21.955
10:28 ET	15270	21.925
10:30 ET	27472	21.945
10:32 ET	16870	21.9043
10:33 ET	66455	21.88
10:35 ET	25591	21.9
10:37 ET	9971	21.945
10:39 ET	14857	21.975
10:42 ET	22644	21.95
10:44 ET	7551	21.985
10:46 ET	11857	22.02
10:48 ET	15269	21.995
10:50 ET	8471	21.995
10:51 ET	15646	21.985
10:53 ET	25505	21.98
10:55 ET	4211	21.985
10:57 ET	9917	21.98
11:00 ET	11497	21.99
11:02 ET	17759	21.98
11:04 ET	32019	21.94
11:06 ET	10869	21.92
11:08 ET	6504	21.965
11:09 ET	4967	21.975
11:11 ET	23555	21.981
11:13 ET	20466	21.945
11:15 ET	6186	21.935
11:18 ET	26316	21.935
11:20 ET	6700	21.91
11:22 ET	5607	21.93
11:24 ET	4937	21.9237
11:26 ET	1200	21.93
11:27 ET	4473	21.925
11:29 ET	8299	21.935
11:31 ET	31127	21.89
11:33 ET	12409	21.93
11:36 ET	34533	21.93
11:38 ET	12390	21.92
11:40 ET	76851	21.905
11:42 ET	90671	21.945
11:44 ET	10119	21.935
11:45 ET	61898	21.94
11:47 ET	10816	21.915
11:49 ET	27202	21.895
11:51 ET	21354	21.875
11:54 ET	65175	21.83
11:56 ET	16823	21.82
11:58 ET	42817	21.82
12:00 ET	21821	21.835
12:02 ET	10581	21.81
12:03 ET	32424	21.785
12:05 ET	17788	21.815
12:07 ET	13145	21.815
12:09 ET	19122	21.79
12:12 ET	7976	21.8
12:14 ET	16345	21.79
12:16 ET	34135	21.8
12:18 ET	51381	21.8
12:20 ET	19649	21.8
12:21 ET	16549	21.81
12:23 ET	7762	21.815
12:25 ET	9295	21.815
12:27 ET	12336	21.785
12:30 ET	13823	21.765
12:32 ET	9086	21.76
12:34 ET	14763	21.8
12:36 ET	33470	21.81
12:38 ET	68233	21.81
12:39 ET	6157	21.82
12:41 ET	16569	21.82
12:43 ET	6343	21.835
12:45 ET	5498	21.845
12:48 ET	27805	21.82
12:50 ET	258016	21.795
12:52 ET	27866	21.815
12:54 ET	14107	21.81
12:56 ET	4222	21.82
12:57 ET	28683	21.82
12:59 ET	43558	21.8
01:01 ET	3753	21.79
01:03 ET	11010	21.805
01:06 ET	4988	21.805
01:08 ET	90334	21.8025
01:10 ET	22037	21.79
01:12 ET	148553	21.77
01:14 ET	18822	21.775
01:15 ET	8642	21.765
01:17 ET	16157	21.76
01:19 ET	29640	21.73
01:21 ET	23284	21.72
01:24 ET	7410	21.715
01:26 ET	5820	21.71
01:28 ET	64809	21.75
01:30 ET	7808	21.73
01:32 ET	10632	21.725
01:33 ET	45940	21.715
01:35 ET	21832	21.735
01:37 ET	11191	21.755
01:39 ET	146388	21.765
01:42 ET	29009	21.775
01:44 ET	23486	21.78
01:46 ET	11540	21.77
01:48 ET	31207	21.77
01:50 ET	12091	21.75
01:51 ET	36319	21.755
01:53 ET	95185	21.75
01:55 ET	8233	21.755
01:57 ET	28903	21.755
02:00 ET	6519	21.755
02:02 ET	4400	21.755
02:04 ET	62741	21.755
02:06 ET	26822	21.755
02:08 ET	65603	21.77
02:09 ET	19097	21.755
02:11 ET	18977	21.755
02:13 ET	267583	21.775
02:15 ET	92140	21.78
02:18 ET	321582	21.76
02:20 ET	15403	21.755
02:22 ET	23428	21.7545
02:24 ET	117522	21.775
02:26 ET	1900	21.7775
02:27 ET	30944	21.755
02:29 ET	6733	21.765
02:31 ET	29353	21.76
02:33 ET	21440	21.775
02:36 ET	23353	21.755
02:38 ET	27484	21.765
02:40 ET	5168	21.76
02:42 ET	4507	21.76
02:44 ET	45214	21.755
02:45 ET	13079	21.755
02:47 ET	222689	21.81
02:49 ET	245259	21.795
02:51 ET	62903	21.815
02:54 ET	26102	21.845
02:56 ET	30368	21.835
02:58 ET	34922	21.84
03:00 ET	20617	21.85
03:02 ET	9924	21.855
03:03 ET	6626	21.855
03:05 ET	30108	21.855
03:07 ET	19323	21.855
03:09 ET	32457	21.845
03:12 ET	34810	21.835
03:14 ET	4912	21.83
03:16 ET	87591	21.815
03:18 ET	26347	21.82
03:20 ET	700	21.825
03:21 ET	23027	21.835
03:23 ET	100254	21.835
03:25 ET	20265	21.85
03:27 ET	39027	21.86
03:30 ET	28689	21.845
03:32 ET	17090	21.855
03:34 ET	35085	21.85
03:36 ET	52831	21.845
03:38 ET	32804	21.855
03:39 ET	49000	21.875
03:41 ET	26533	21.875
03:43 ET	22298	21.8525
03:45 ET	46135	21.88
03:48 ET	45625	21.9
03:50 ET	25570	21.905
03:52 ET	70620	21.98
03:54 ET	101186	21.995
03:56 ET	140219	22.04
03:57 ET	255152	22.05
03:59 ET	222085	22.02

Data delayed at least 15 minutes.

May 29, 2024
- Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones
  8:05AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
- Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones
  8:05AM ET on Tuesday May 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVTR Avantor Inc	15.2B	57.6x	---
United StatesSNN Smith & Nephew PLC	11.2B	42.6x	-16.83%
United StatesCOO Cooper Companies Inc	18.7B	68.1x	+27.07%
United StatesALGN Align Technology Inc	19.1B	44.7x	+3.39%
United StatesPODD Insulet Corp	13.5B	62.8x	+122.51%
United StatesZBH Zimmer Biomet Holdings Inc	22.5B	23.2x	---
As of 2024-06-13

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters: Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone: 610-386-1700
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Jonathan Peacock
President, Chief Executive Officer, Director: Michael Stubblefield
Chief Financial Officer, Executive Vice President: R. Brent Jones
Executive Vice President, Sales and Customer Excellence: James Bramwell
Executive Vice President, AMEA: Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$15.2B
Revenue (TTM)	$6.9B
Shares Outstanding	679.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.34
EPS	$0.38
Book Value	$7.76
P/E Ratio	57.6x
Price/Sales (TTM)	2.2
Price/Cash Flow (TTM)	23.0x
Operating Margin	8.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avantor Inc
NYSE:AVTRUnited States

Search Criteria

Charts

Recent News

May 29, 2024

Avantor(R) to Participate in Goldman Sachs Global Healthcare Conference, from 8:05AM ET on Wednesday May 29, 2024 by Dow Jones

May 21, 2024

Avantor(R) to Participate in Bernstein's 40th Annual Strategic Decisions Conference, from 8:05AM ET on Tuesday May 21, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar