• LAST PRICE
    21.5350
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-0.3009%)
  • Bid / Lots
    21.5300/ 15
  • Ask / Lots
    21.5400/ 8
  • Open / Previous Close
    21.6800 / 21.6000
  • Day Range
    Low 21.4850
    High 21.8300
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    3,141,625
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.6
TimeVolumeAVTR
09:32 ET2365721.63
09:34 ET1964321.665
09:36 ET436121.7
09:38 ET477521.68
09:39 ET145021.74
09:41 ET100021.74
09:43 ET224321.75
09:45 ET830621.71
09:48 ET270421.74
09:50 ET233721.76
09:52 ET437321.7674
09:54 ET790821.765
09:56 ET1964521.73
09:57 ET562821.735
09:59 ET6684521.76
10:01 ET2130221.785
10:03 ET290121.81
10:06 ET644021.775
10:08 ET1029021.73
10:10 ET1660021.725
10:12 ET2262521.725
10:14 ET512621.715
10:15 ET3705521.695
10:17 ET774221.68
10:19 ET708221.705
10:21 ET479921.68
10:24 ET756021.6721
10:26 ET1825821.66
10:28 ET2971221.6838
10:30 ET1318321.69
10:32 ET578621.685
10:33 ET1508421.705
10:35 ET1149021.69
10:37 ET220021.68
10:39 ET924721.67
10:42 ET5169621.695
10:44 ET3849121.7
10:46 ET3173521.695
10:48 ET15040421.695
10:50 ET1593421.7
10:51 ET646221.695
10:53 ET2383421.66
10:55 ET5961121.675
10:57 ET5847821.625
11:00 ET797521.63
11:02 ET539121.62
11:04 ET4910021.64
11:06 ET926421.615
11:08 ET1306521.63
11:09 ET1333221.635
11:11 ET205921.635
11:13 ET1255521.635
11:15 ET2078521.675
11:18 ET1217021.68
11:20 ET841021.675
11:22 ET245621.675
11:24 ET757221.67
11:26 ET1117421.665
11:27 ET798421.665
11:29 ET5610421.635
11:31 ET2542921.635
11:33 ET350121.63
11:36 ET1677921.615
11:38 ET66021.615
11:40 ET1198121.615
11:42 ET465921.62
11:44 ET17891921.62
11:45 ET5240321.57
11:47 ET9919021.575
11:49 ET445121.575
11:51 ET2094621.585
11:54 ET2923321.55
11:56 ET8241821.53
11:58 ET10373621.51
12:00 ET868721.5
12:02 ET8073321.5
12:03 ET1407321.505
12:05 ET4163221.555
12:07 ET945021.56
12:09 ET850421.555
12:12 ET11995221.555
12:14 ET14990521.525
12:16 ET1023721.53
12:18 ET2550121.535
12:20 ET978921.55
12:21 ET351021.56
12:23 ET1496521.565
12:25 ET228021.565
12:27 ET250021.565
12:30 ET5857821.57
12:32 ET2040021.525
12:34 ET1014821.535
12:36 ET2711521.545
12:38 ET1783721.56
12:39 ET301421.565
12:41 ET2477121.53
12:43 ET2311821.545
12:45 ET9031121.545
12:48 ET318021.5375
12:50 ET284621.525
12:52 ET1133721.54
12:54 ET671521.535
12:56 ET261721.525
12:57 ET1853721.57
12:59 ET360121.565
01:01 ET1814421.565
01:03 ET526921.56
01:06 ET1105521.575
01:08 ET132421.575
01:10 ET333321.58
01:12 ET2208321.585
01:14 ET412221.595
01:15 ET1344921.585
01:17 ET1858821.565
01:19 ET1491121.585
01:21 ET859221.565
01:24 ET261721.56
01:26 ET408821.55
01:28 ET1597921.565
01:30 ET610021.565
01:32 ET899421.575
01:33 ET70021.575
01:35 ET878821.575
01:37 ET591321.575
01:39 ET339121.575
01:42 ET3469121.555
01:44 ET252121.55
01:46 ET368921.555
01:48 ET451221.555
01:50 ET336421.555
01:51 ET885321.555
01:53 ET1176921.535
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
14.7B
56.3x
---
United StatesSNN
Smith & Nephew PLC
11.2B
41.6x
-16.83%
United StatesPODD
Insulet Corp
14.0B
61.1x
+122.51%
United StatesCOO
Cooper Companies Inc
18.6B
66.5x
+27.07%
United StatesALGN
Align Technology Inc
19.3B
40.0x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
22.1B
23.0x
---
As of 2024-06-18

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.7B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$0.38
Book Value
$7.76
P/E Ratio
56.3x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
22.2x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.