• LAST PRICE
    25.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1549%)
  • Bid / Lots
    25.4700/ 1
  • Ask / Lots
    26.2100/ 1
  • Open / Previous Close
    25.8800 / 25.8300
  • Day Range
    Low 25.3900
    High 26.0800
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    4,921,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.83
TimeVolumeAVTR
09:32 ET4853726.05
09:34 ET3016225.96
09:36 ET880325.82
09:38 ET1205325.87
09:39 ET437925.88
09:41 ET691425.915
09:43 ET1265325.93
09:45 ET1028025.9
09:48 ET439025.92
09:50 ET1120325.96659
09:52 ET2093225.9
09:54 ET1290625.9
09:56 ET15876225.945
09:57 ET1340325.925
09:59 ET2111725.875
10:01 ET1413925.92
10:03 ET2112125.915
10:06 ET5112725.965
10:08 ET1437526.0399
10:10 ET1849026
10:12 ET1340325.985
10:14 ET495825.98
10:15 ET719326.005
10:17 ET454925.985
10:19 ET360025.97
10:21 ET990425.92
10:24 ET331925.9
10:26 ET969025.925
10:28 ET831325.93
10:30 ET897425.9
10:32 ET160025.915
10:33 ET413125.95
10:35 ET438625.965
10:37 ET854725.995
10:39 ET810525.995
10:42 ET1154625.985
10:44 ET120025.985
10:46 ET546926
10:48 ET110025.995
10:50 ET994625.965
10:51 ET450025.94
10:53 ET163525.935
10:55 ET180525.945
10:57 ET279925.95
11:00 ET540125.925
11:02 ET735225.925
11:04 ET268725.94
11:06 ET929325.945
11:08 ET811025.9
11:09 ET484325.905
11:11 ET233225.885
11:13 ET210325.88
11:15 ET631525.875
11:18 ET680625.875
11:20 ET993225.895
11:22 ET415425.9
11:24 ET372625.89
11:26 ET507625.875
11:27 ET214125.865
11:29 ET504025.85
11:31 ET1483425.805
11:33 ET1001025.8
11:36 ET478925.775
11:38 ET346425.775
11:40 ET1273425.765
11:42 ET463125.74
11:44 ET1176325.75
11:45 ET326025.775
11:47 ET406825.765
11:49 ET837325.745
11:51 ET1287825.725
11:54 ET709525.7101
11:56 ET384825.715
11:58 ET965725.74
12:00 ET488725.71
12:02 ET1101125.71
12:03 ET756025.71
12:05 ET3419325.73
12:07 ET931625.73
12:09 ET648325.76
12:12 ET573525.74
12:14 ET143825.735
12:16 ET1166425.735
12:18 ET400025.735
12:20 ET570925.73
12:21 ET1151225.73
12:23 ET950825.76
12:25 ET651325.735
12:27 ET508125.735
12:30 ET365625.755
12:32 ET354025.755
12:34 ET154425.745
12:36 ET290725.745
12:38 ET872125.73
12:39 ET376025.725
12:41 ET279325.7275
12:43 ET876625.71
12:45 ET1834325.725
12:48 ET70025.72
12:50 ET1160125.695
12:52 ET210125.7
12:54 ET323325.675
12:56 ET721725.67
12:57 ET101425.67
12:59 ET232725.66
01:01 ET1487325.64
01:03 ET6163225.63
01:06 ET2050025.6
01:08 ET2327725.63
01:10 ET1446725.63
01:12 ET1118725.655
01:14 ET845125.64
01:15 ET847825.655
01:17 ET275925.645
01:19 ET1032925.635
01:21 ET1169825.635
01:24 ET847025.64
01:26 ET1903425.635
01:28 ET648425.66
01:30 ET628925.655
01:32 ET1260925.65
01:33 ET275025.655
01:35 ET721425.665
01:37 ET599725.68
01:39 ET1632925.675
01:42 ET1100325.7
01:44 ET817725.69
01:46 ET2887825.675
01:48 ET1060825.705
01:50 ET539425.685
01:51 ET1157625.675
01:53 ET710325.645
01:55 ET1200525.64
01:57 ET1301425.645
02:00 ET844825.665
02:02 ET323125.66
02:04 ET1346325.635
02:06 ET508025.625
02:08 ET471225.615
02:09 ET2045325.615
02:11 ET3914125.625
02:13 ET353425.6111
02:15 ET1985125.58
02:18 ET5258925.545
02:20 ET2632625.515
02:22 ET5335925.455
02:24 ET8751725.435
02:26 ET5310625.41
02:27 ET14227225.45
02:29 ET8193725.47
02:31 ET3236725.485
02:33 ET2849425.495
02:36 ET10219125.51
02:38 ET2178025.535
02:40 ET1349325.545
02:42 ET2560725.565
02:44 ET2590325.54
02:45 ET803525.535
02:47 ET2579525.59
02:49 ET1405325.6
02:51 ET565325.605
02:54 ET565425.585
02:56 ET2281025.655
02:58 ET1150525.635
03:00 ET953125.62
03:02 ET1823425.57
03:03 ET1956025.6
03:05 ET853725.615
03:07 ET1707925.61
03:09 ET613325.635
03:12 ET2901225.675
03:14 ET1241025.67
03:16 ET1221025.67
03:18 ET1900925.675
03:20 ET1349725.725
03:21 ET1577125.73
03:23 ET1072325.725
03:25 ET1288825.7299
03:27 ET1457725.74
03:30 ET1637225.73
03:32 ET1376525.755
03:34 ET2468925.775
03:36 ET1532525.75
03:38 ET1489325.755
03:39 ET4080125.77
03:41 ET1894525.765
03:43 ET2983425.805
03:45 ET2160625.79
03:48 ET2449625.795
03:50 ET3533925.83
03:52 ET4831325.86
03:54 ET4153925.885
03:56 ET5946525.885
03:57 ET5987725.93
03:59 ET115857625.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
18.5B
48.9x
---
United StatesALGN
Align Technology Inc
18.2B
43.1x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
21.9B
22.5x
---
United StatesSNN
Smith & Nephew PLC
13.7B
44.6x
-16.83%
United StatesCOO
Cooper Companies Inc
22.0B
61.4x
+27.07%
United StatesWST
West Pharmaceutical Services Inc
21.5B
42.6x
+23.79%
As of 2024-09-30

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.5B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.53
Book Value
$7.76
P/E Ratio
48.9x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
24.3x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.