• LAST PRICE
    25.3100
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.7163%)
  • Bid / Lots
    25.0500/ 1
  • Ask / Lots
    25.8100/ 1
  • Open / Previous Close
    25.3000 / 25.1300
  • Day Range
    Low 25.1700
    High 25.4500
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    3,523,117
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.13
TimeVolumeAVTR
09:32 ET2130525.3
09:34 ET762025.33
09:36 ET170025.38
09:38 ET112225.37
09:39 ET233725.33
09:41 ET714125.3798
09:43 ET513825.4
09:45 ET514225.41
09:48 ET478325.38
09:50 ET170025.37
09:52 ET208125.385
09:54 ET1073125.37
09:56 ET615625.34
09:57 ET1005125.29
09:59 ET1154525.285
10:01 ET2658925.33
10:03 ET4923125.25
10:06 ET2192225.205
10:08 ET2188125.29
10:10 ET2474525.27
10:12 ET1437625.265
10:14 ET360025.305
10:15 ET1282825.32
10:17 ET686125.36
10:19 ET910825.38
10:21 ET2986225.3
10:24 ET2970225.265
10:26 ET5804225.295
10:28 ET1280925.33
10:30 ET8497325.295
10:32 ET1355325.306
10:33 ET5935425.3
10:35 ET1637725.3
10:37 ET1876925.28
10:39 ET624025.285
10:42 ET2614325.295
10:44 ET712525.32
10:46 ET1018525.36
10:48 ET493225.325
10:50 ET637025.315
10:51 ET1434025.375
10:53 ET904025.38
10:55 ET1415325.4
10:57 ET500825.4
11:00 ET436125.385
11:02 ET449025.425
11:04 ET99025.43
11:06 ET1922225.415
11:08 ET570025.435
11:09 ET1815025.415
11:11 ET1148825.415
11:13 ET979025.395
11:15 ET1672725.385
11:18 ET659625.3701
11:20 ET319925.385
11:22 ET1020025.33
11:24 ET747725.3
11:26 ET452625.275
11:27 ET839625.28
11:29 ET1138325.305
11:31 ET1031025.33
11:33 ET447625.335
11:36 ET1033525.34
11:38 ET238725.35
11:40 ET110025.34
11:42 ET1628425.36
11:44 ET425625.385
11:45 ET647825.405
11:47 ET368925.38
11:49 ET230225.395
11:51 ET863125.385
11:54 ET309125.385
11:56 ET216425.4
11:58 ET426325.41
12:00 ET349525.405
12:02 ET249225.425
12:03 ET465725.425
12:05 ET995825.4
12:07 ET397125.39
12:09 ET702025.38
12:12 ET244025.38
12:14 ET192125.37
12:16 ET352625.365
12:18 ET516525.36
12:20 ET294025.345
12:21 ET306625.355
12:23 ET160025.34
12:25 ET715225.33
12:27 ET824425.325
12:30 ET217125.315
12:32 ET301225.315
12:34 ET509125.32
12:36 ET186425.325
12:38 ET315825.34
12:39 ET292825.365
12:41 ET401925.35
12:43 ET96425.34
12:45 ET341225.35
12:48 ET357525.36
12:50 ET80025.36
12:52 ET315525.35
12:54 ET292025.345
12:56 ET261925.35
12:57 ET307825.36
12:59 ET391525.3456
01:01 ET170025.335
01:03 ET453425.355
01:06 ET575425.3625
01:08 ET232925.355
01:10 ET191025.355
01:12 ET107725.375
01:14 ET385325.385
01:15 ET181725.395
01:17 ET344625.395
01:19 ET177825.385
01:21 ET323725.375
01:24 ET382925.375
01:26 ET214625.365
01:28 ET186525.35
01:30 ET685325.36
01:32 ET970625.335
01:33 ET1061725.335
01:35 ET3344325.325
01:37 ET1240525.33
01:39 ET3630125.325
01:42 ET585425.365
01:44 ET1231625.365
01:46 ET520825.37
01:48 ET249625.36
01:50 ET240825.35
01:51 ET235425.33
01:53 ET236125.32
01:55 ET164525.32
01:57 ET658325.34
02:00 ET216225.335
02:02 ET1850725.345
02:04 ET501325.33
02:06 ET629625.33
02:08 ET429225.33
02:09 ET904825.32
02:11 ET271525.305
02:13 ET107925.29
02:15 ET291825.28
02:18 ET180025.26
02:20 ET292525.24
02:22 ET786125.245
02:24 ET506525.24
02:26 ET1029225.29
02:27 ET529025.31
02:29 ET151325.295
02:31 ET254025.285
02:33 ET322025.27
02:36 ET4440825.295
02:38 ET1266325.285
02:40 ET947225.24
02:42 ET1147825.255
02:44 ET1651625.295
02:45 ET4198525.275
02:47 ET839325.29
02:49 ET180025.29
02:51 ET630525.285
02:54 ET3775925.255
02:56 ET3285125.265
02:58 ET979625.265
03:00 ET714725.29
03:02 ET2852925.275
03:03 ET256225.25
03:05 ET519525.233
03:07 ET453325.25
03:09 ET294225.245
03:12 ET140025.245
03:14 ET1027025.26
03:16 ET386025.28
03:18 ET1583925.295
03:20 ET653225.295
03:21 ET1470925.305
03:23 ET1315825.34
03:25 ET2062425.315
03:27 ET560325.315
03:30 ET1099925.335
03:32 ET1923125.315
03:34 ET1517825.315
03:36 ET1627425.305
03:38 ET1470925.315
03:39 ET2108725.33
03:41 ET459625.345
03:43 ET2806225.345
03:45 ET2618625.355
03:48 ET2371225.315
03:50 ET859225.345
03:52 ET1553825.345
03:54 ET2730325.345
03:56 ET3097425.345
03:57 ET7085525.325
03:59 ET64557025.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
17.2B
47.8x
---
United StatesALGN
Align Technology Inc
18.0B
40.9x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
21.3B
21.8x
---
United StatesSNN
Smith & Nephew PLC
13.0B
42.9x
-16.83%
United StatesPODD
Insulet Corp
16.1B
42.5x
+122.51%
United StatesCOO
Cooper Companies Inc
21.1B
59.0x
+27.07%
As of 2024-10-05

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.2B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.33
EPS
$0.53
Book Value
$7.76
P/E Ratio
47.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
22.6x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.