• LAST PRICE
    26.8800
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.5106%)
  • Bid / Lots
    26.4700/ 1
  • Ask / Lots
    27.1900/ 1
  • Open / Previous Close
    26.6700 / 26.4800
  • Day Range
    Low 26.5600
    High 27.0800
  • 52 Week Range
    Low 16.6300
    High 28.0000
  • Volume
    3,071,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.48
TimeVolumeAVTR
09:32 ET1346226.72
09:34 ET507326.84
09:36 ET629826.9
09:38 ET488326.89
09:39 ET665326.9
09:41 ET1000026.82
09:43 ET324026.87
09:45 ET163326.87
09:48 ET582426.935
09:50 ET247326.96
09:52 ET200526.99
09:54 ET4683326.93
09:56 ET2308626.95
09:57 ET2160026.98
09:59 ET6346227.03
10:01 ET2031526.93
10:03 ET671426.87
10:06 ET1412526.82
10:08 ET1836126.765
10:10 ET1317826.689
10:12 ET1560326.71
10:14 ET919026.755
10:15 ET1063826.755
10:17 ET732426.735
10:19 ET2276026.77
10:21 ET1383126.76
10:24 ET1005326.745
10:26 ET2392326.795
10:28 ET3107926.795
10:30 ET1667626.795
10:32 ET1285126.795
10:33 ET2420626.81
10:35 ET616426.79
10:37 ET1915126.765
10:39 ET367826.755
10:42 ET1399926.78
10:44 ET1113326.77
10:46 ET1095426.775
10:48 ET654926.755
10:50 ET1071826.765
10:51 ET562026.73
10:53 ET1001626.7
10:55 ET414826.71
10:57 ET608526.7
11:00 ET1121026.675
11:02 ET921726.68
11:04 ET613126.675
11:06 ET405626.685
11:08 ET480326.695
11:09 ET767126.66
11:11 ET268526.64
11:13 ET612126.66
11:15 ET509526.655
11:18 ET509226.655
11:20 ET1131826.655
11:22 ET468626.655
11:24 ET1183926.68
11:26 ET823826.68
11:27 ET705026.6944
11:29 ET914726.685
11:31 ET1362826.69
11:33 ET6881826.65
11:36 ET803326.605
11:38 ET1358326.58
11:40 ET2885626.565
11:42 ET877326.605
11:44 ET605926.625
11:45 ET536526.63
11:47 ET560826.635
11:49 ET1242126.65
11:51 ET1226626.6
11:54 ET1104226.645
11:56 ET401726.65
11:58 ET1532126.625
12:00 ET344026.6
12:02 ET727326.63
12:03 ET117626.625
12:05 ET861326.625
12:07 ET275026.615
12:09 ET140026.61
12:12 ET617426.65
12:14 ET180326.645
12:16 ET1070826.615
12:18 ET328326.64
12:20 ET589926.65
12:21 ET658526.645
12:23 ET686026.64
12:25 ET230426.63
12:27 ET402126.61
12:30 ET323726.615
12:32 ET337026.605
12:34 ET536026.615
12:36 ET638626.625
12:38 ET1285726.655
12:39 ET338026.66
12:41 ET307326.655
12:43 ET1602826.65
12:45 ET210326.665
12:48 ET271026.655
12:50 ET303226.65
12:52 ET556326.625
12:54 ET445326.655
12:56 ET30026.655
12:57 ET200026.66
12:59 ET640426.67
01:01 ET170126.66
01:03 ET2280126.655
01:06 ET50026.655
01:08 ET308726.66
01:10 ET505526.655
01:12 ET1864626.665
01:14 ET321126.68
01:15 ET307526.695
01:17 ET296426.685
01:19 ET430326.705
01:21 ET10026.71
01:24 ET510526.695
01:26 ET288426.69
01:28 ET494226.71
01:30 ET420726.705
01:32 ET50026.71
01:33 ET171526.705
01:35 ET201726.705
01:37 ET373926.7025
01:39 ET498226.725
01:42 ET469726.725
01:44 ET116726.725
01:46 ET60026.725
01:48 ET1325026.725
01:50 ET75026.72
01:51 ET472726.725
01:53 ET28426.7201
01:55 ET666726.715
01:57 ET125426.715
02:00 ET655326.725
02:02 ET905326.67
02:04 ET660626.68
02:06 ET280126.69
02:08 ET356526.695
02:09 ET333626.72
02:11 ET110026.715
02:13 ET187026.695
02:15 ET93526.69
02:18 ET313926.685
02:20 ET432326.695
02:22 ET145226.695
02:24 ET395026.705
02:26 ET480626.695
02:27 ET734626.685
02:29 ET586026.675
02:31 ET456226.67
02:33 ET60026.675
02:36 ET60026.675
02:38 ET308526.68
02:40 ET184326.6744
02:42 ET628926.695
02:44 ET341326.7
02:45 ET242126.7
02:47 ET914826.725
02:49 ET20026.725
02:51 ET652526.695
02:54 ET344726.68
02:56 ET1948026.75
02:58 ET577026.755
03:00 ET1049926.735
03:02 ET2422426.745
03:03 ET1993526.74
03:05 ET456126.74
03:07 ET754426.735
03:09 ET607526.705
03:12 ET1669826.73
03:14 ET620826.74
03:16 ET141726.735
03:18 ET465926.73
03:20 ET1401926.765
03:21 ET757126.785
03:23 ET1138626.805
03:25 ET236726.82
03:27 ET454626.805
03:30 ET603626.815
03:32 ET960526.815
03:34 ET595126.8
03:36 ET363826.815
03:38 ET450126.81
03:39 ET932626.78
03:41 ET977526.78
03:43 ET638526.785
03:45 ET786726.78
03:48 ET2050326.785
03:50 ET1658526.775
03:52 ET8964026.86
03:54 ET3169426.865
03:56 ET3956226.88
03:57 ET5924626.9
03:59 ET65554026.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
18.3B
50.8x
---
United StatesALGN
Align Technology Inc
18.2B
41.3x
+3.39%
United StatesZBH
Zimmer Biomet Holdings Inc
21.6B
22.1x
---
United StatesSNN
Smith & Nephew PLC
13.7B
45.1x
-16.83%
United StatesCOO
Cooper Companies Inc
22.0B
61.6x
+27.07%
United StatesPODD
Insulet Corp
16.4B
43.2x
+122.51%
As of 2024-09-15

Company Information

Avantor, Inc. is a life science tools company and global provider of mission-critical products and services to the life sciences and advanced technology industries. Its segments include Laboratory Solutions and Bioscience Production. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, and biological safety cabinets. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.3B
Revenue (TTM)
$6.8B
Shares Outstanding
679.8M
Avantor Inc does not pay a dividend.
Beta
1.32
EPS
$0.53
Book Value
$7.76
P/E Ratio
50.8x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
24.0x
Operating Margin
10.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.