Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AZN |
---|---|---|
09:32 ET | 65266 | 66.74 |
09:33 ET | 30112 | 66.63 |
09:35 ET | 32114 | 66.73 |
09:37 ET | 16743 | 66.73 |
09:39 ET | 16619 | 66.72 |
09:42 ET | 20052 | 66.79 |
09:44 ET | 14110 | 66.87 |
09:46 ET | 9912 | 66.91 |
09:48 ET | 12854 | 66.905 |
09:50 ET | 18293 | 66.83 |
09:51 ET | 19585 | 66.785 |
09:53 ET | 8936 | 66.82 |
09:55 ET | 14805 | 66.775 |
09:57 ET | 17890 | 66.76 |
10:00 ET | 5996 | 66.74 |
10:02 ET | 11693 | 66.66 |
10:04 ET | 28539 | 66.72 |
10:06 ET | 16191 | 66.655 |
10:08 ET | 23735 | 66.68 |
10:09 ET | 19216 | 66.66 |
10:11 ET | 57499 | 66.71 |
10:13 ET | 19266 | 66.655 |
10:15 ET | 15302 | 66.6317 |
10:18 ET | 13018 | 66.595 |
10:20 ET | 7700 | 66.61 |
10:22 ET | 8845 | 66.65 |
10:24 ET | 15935 | 66.68 |
10:26 ET | 14401 | 66.69 |
10:27 ET | 11603 | 66.72 |
10:29 ET | 10602 | 66.76 |
10:31 ET | 9617 | 66.74 |
10:33 ET | 9703 | 66.75 |
10:36 ET | 6560 | 66.73 |
10:38 ET | 15703 | 66.78 |
10:40 ET | 8496 | 66.78 |
10:42 ET | 19828 | 66.825 |
10:44 ET | 27235 | 66.86 |
10:45 ET | 8513 | 66.875 |
10:47 ET | 19716 | 66.905 |
10:49 ET | 16150 | 66.885 |
10:51 ET | 17651 | 66.885 |
10:54 ET | 16980 | 66.925 |
10:56 ET | 13605 | 66.97 |
10:58 ET | 22251 | 67.0205 |
11:00 ET | 14243 | 67.035 |
11:02 ET | 19866 | 66.985 |
11:03 ET | 20229 | 66.925 |
11:05 ET | 13130 | 66.915 |
11:07 ET | 17405 | 67 |
11:09 ET | 18847 | 66.98 |
11:12 ET | 13561 | 66.93 |
11:14 ET | 9951 | 66.915 |
11:16 ET | 62302 | 66.87 |
11:18 ET | 31130 | 66.855 |
11:20 ET | 26962 | 66.845 |
11:21 ET | 15380 | 66.84 |
11:23 ET | 11612 | 66.9 |
11:25 ET | 41889 | 66.925 |
11:27 ET | 25151 | 66.93 |
11:30 ET | 7882 | 66.935 |
11:32 ET | 38827 | 66.99 |
11:34 ET | 10867 | 67.02 |
11:36 ET | 20747 | 67.02 |
11:38 ET | 3138 | 67.005 |
11:39 ET | 6501 | 67.02 |
11:41 ET | 2249 | 67.035 |
11:43 ET | 29246 | 67.08 |
11:45 ET | 17162 | 67.065 |
11:48 ET | 8524 | 67.075 |
11:50 ET | 3983 | 67.09 |
11:52 ET | 14093 | 67.085 |
11:54 ET | 10480 | 67.08 |
11:56 ET | 16350 | 67.045 |
11:57 ET | 5609 | 67.045 |
11:59 ET | 7921 | 67.115 |
12:01 ET | 2937 | 67.13 |
12:03 ET | 18336 | 67.11 |
12:06 ET | 12604 | 67.08 |
12:08 ET | 5061 | 67.09 |
12:10 ET | 5738 | 67.075 |
12:12 ET | 11860 | 67.075 |
12:14 ET | 20507 | 67.13 |
12:15 ET | 8824 | 67.17 |
12:17 ET | 7738 | 67.195 |
12:19 ET | 2396 | 67.2 |
12:21 ET | 7747 | 67.21 |
12:24 ET | 7239 | 67.1816 |
12:26 ET | 2223 | 67.185 |
12:28 ET | 14822 | 67.235 |
12:30 ET | 2030 | 67.235 |
12:32 ET | 11800 | 67.2 |
12:33 ET | 10273 | 67.185 |
12:35 ET | 9774 | 67.195 |
12:37 ET | 9960 | 67.14 |
12:39 ET | 23077 | 67.135 |
12:42 ET | 6724 | 67.15 |
12:44 ET | 3345 | 67.17 |
12:46 ET | 8654 | 67.165 |
12:48 ET | 8957 | 67.135 |
12:50 ET | 9733 | 67.195 |
12:51 ET | 7564 | 67.21 |
12:53 ET | 1450 | 67.2 |
12:55 ET | 2949 | 67.205 |
12:57 ET | 4159 | 67.185 |
01:00 ET | 4510 | 67.1925 |
01:02 ET | 4536 | 67.17 |
01:04 ET | 12058 | 67.0954 |
01:06 ET | 6910 | 67.105 |
01:08 ET | 41492 | 67.115 |
01:09 ET | 3961 | 67.12 |
01:11 ET | 2518 | 67.135 |
01:13 ET | 3797 | 67.12 |
01:15 ET | 2700 | 67.15 |
01:18 ET | 6523 | 67.12 |
01:20 ET | 5282 | 67.1279 |
01:22 ET | 11607 | 67.1395 |
01:24 ET | 1355 | 67.135246 |
01:26 ET | 4955 | 67.1321 |
01:27 ET | 9755 | 67.165 |
01:29 ET | 5500 | 67.1101 |
01:31 ET | 13297 | 67.135 |
01:33 ET | 3874 | 67.165 |
01:36 ET | 1769 | 67.185 |
01:38 ET | 5116 | 67.175 |
01:40 ET | 9531 | 67.195 |
01:42 ET | 7448 | 67.18 |
01:44 ET | 4507 | 67.165 |
01:45 ET | 2859 | 67.16 |
01:47 ET | 17993 | 67.17 |
01:49 ET | 11266 | 67.16 |
01:51 ET | 2624 | 67.15 |
01:54 ET | 16091 | 67.2 |
01:56 ET | 2197 | 67.19 |
01:58 ET | 7074 | 67.175 |
02:00 ET | 11223 | 67.165 |
02:02 ET | 9488 | 67.1701 |
02:03 ET | 11360 | 67.185 |
02:05 ET | 6835 | 67.1899 |
02:07 ET | 21625 | 67.155 |
02:09 ET | 5850 | 67.175 |
02:12 ET | 2753 | 67.16 |
02:14 ET | 3827 | 67.155 |
02:16 ET | 2490 | 67.165 |
02:18 ET | 7751 | 67.17 |
02:20 ET | 2587 | 67.195 |
02:21 ET | 11939 | 67.185 |
02:23 ET | 11950 | 67.209 |
02:25 ET | 7216 | 67.225 |
02:27 ET | 24115 | 67.215 |
02:30 ET | 17572 | 67.23 |
02:32 ET | 16215 | 67.24 |
02:34 ET | 21847 | 67.2611 |
02:36 ET | 21445 | 67.28 |
02:38 ET | 5013 | 67.265 |
02:39 ET | 9891 | 67.285 |
02:41 ET | 10055 | 67.29 |
02:43 ET | 1436 | 67.295 |
02:45 ET | 5088 | 67.305 |
02:48 ET | 8142 | 67.32 |
02:50 ET | 7430 | 67.315 |
02:52 ET | 6441 | 67.275 |
02:54 ET | 5787 | 67.2524 |
02:56 ET | 4179 | 67.25 |
02:57 ET | 7892 | 67.255 |
02:59 ET | 12381 | 67.24 |
03:01 ET | 7181 | 67.23 |
03:03 ET | 13820 | 67.23 |
03:06 ET | 11915 | 67.1926 |
03:08 ET | 10886 | 67.175 |
03:10 ET | 14002 | 67.2025 |
03:12 ET | 20085 | 67.165 |
03:14 ET | 8907 | 67.135 |
03:15 ET | 10462 | 67.12 |
03:17 ET | 22562 | 67.1592 |
03:19 ET | 1319 | 67.1509 |
03:21 ET | 13341 | 67.15 |
03:24 ET | 9072 | 67.135 |
03:26 ET | 8671 | 67.1501 |
03:28 ET | 12964 | 67.185 |
03:30 ET | 8786 | 67.17 |
03:32 ET | 11692 | 67.1801 |
03:33 ET | 4558 | 67.17 |
03:35 ET | 2988 | 67.18 |
03:37 ET | 20719 | 67.09 |
03:39 ET | 13091 | 67.1 |
03:42 ET | 11942 | 67.08 |
03:44 ET | 9865 | 67.08 |
03:46 ET | 26969 | 67.075 |
03:48 ET | 32345 | 67.095 |
03:50 ET | 15553 | 67.105 |
03:51 ET | 13461 | 67.095 |
03:53 ET | 27147 | 67.105 |
03:55 ET | 38928 | 67.18 |
03:57 ET | 47711 | 67.22 |
04:00 ET | 437088 | 67.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
AstraZeneca PLC | 204.1B | 32.3x | +17.52% |
Novartis AG | 227.2B | 18.3x | -5.59% |
Bristol-Myers Squibb Co | 119.4B | -16.5x | +4.90% |
Sanofi SA | 123.6B | 25.7x | +4.55% |
Merck & Co Inc | 250.9B | 21.6x | -43.23% |
Pfizer Inc | 145.4B | 34.7x | -7.10% |
AstraZeneca PLC is a science-led biopharmaceutical company. It discovers, develops, and commercializes prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. Its investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It also discovers, develops, and manufactures T-cell receptor therapies. Its Eneboparatide is an investigational therapeutic peptide.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $204.1B |
---|---|
Revenue (TTM) | $51.2B |
Shares Outstanding | 3.1B |
Dividend Yield | 2.21% |
Annual Dividend Rate | 1.4850 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-09-24 |
Beta | 0.47 |
EPS | $2.08 |
Book Value | $12.63 |
P/E Ratio | 32.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 17.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.