• LAST PRICE
    67.2000
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.2658%)
  • Bid / Lots
    67.1700/ 1
  • Ask / Lots
    67.3500/ 4
  • Open / Previous Close
    66.6900 / 66.3600
  • Day Range
    Low 66.5500
    High 67.3200
  • 52 Week Range
    Low 60.4700
    High 87.6750
  • Volume
    4,989,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 66.36
TimeVolumeAZN
09:32 ET6526666.74
09:33 ET3011266.63
09:35 ET3211466.73
09:37 ET1674366.73
09:39 ET1661966.72
09:42 ET2005266.79
09:44 ET1411066.87
09:46 ET991266.91
09:48 ET1285466.905
09:50 ET1829366.83
09:51 ET1958566.785
09:53 ET893666.82
09:55 ET1480566.775
09:57 ET1789066.76
10:00 ET599666.74
10:02 ET1169366.66
10:04 ET2853966.72
10:06 ET1619166.655
10:08 ET2373566.68
10:09 ET1921666.66
10:11 ET5749966.71
10:13 ET1926666.655
10:15 ET1530266.6317
10:18 ET1301866.595
10:20 ET770066.61
10:22 ET884566.65
10:24 ET1593566.68
10:26 ET1440166.69
10:27 ET1160366.72
10:29 ET1060266.76
10:31 ET961766.74
10:33 ET970366.75
10:36 ET656066.73
10:38 ET1570366.78
10:40 ET849666.78
10:42 ET1982866.825
10:44 ET2723566.86
10:45 ET851366.875
10:47 ET1971666.905
10:49 ET1615066.885
10:51 ET1765166.885
10:54 ET1698066.925
10:56 ET1360566.97
10:58 ET2225167.0205
11:00 ET1424367.035
11:02 ET1986666.985
11:03 ET2022966.925
11:05 ET1313066.915
11:07 ET1740567
11:09 ET1884766.98
11:12 ET1356166.93
11:14 ET995166.915
11:16 ET6230266.87
11:18 ET3113066.855
11:20 ET2696266.845
11:21 ET1538066.84
11:23 ET1161266.9
11:25 ET4188966.925
11:27 ET2515166.93
11:30 ET788266.935
11:32 ET3882766.99
11:34 ET1086767.02
11:36 ET2074767.02
11:38 ET313867.005
11:39 ET650167.02
11:41 ET224967.035
11:43 ET2924667.08
11:45 ET1716267.065
11:48 ET852467.075
11:50 ET398367.09
11:52 ET1409367.085
11:54 ET1048067.08
11:56 ET1635067.045
11:57 ET560967.045
11:59 ET792167.115
12:01 ET293767.13
12:03 ET1833667.11
12:06 ET1260467.08
12:08 ET506167.09
12:10 ET573867.075
12:12 ET1186067.075
12:14 ET2050767.13
12:15 ET882467.17
12:17 ET773867.195
12:19 ET239667.2
12:21 ET774767.21
12:24 ET723967.1816
12:26 ET222367.185
12:28 ET1482267.235
12:30 ET203067.235
12:32 ET1180067.2
12:33 ET1027367.185
12:35 ET977467.195
12:37 ET996067.14
12:39 ET2307767.135
12:42 ET672467.15
12:44 ET334567.17
12:46 ET865467.165
12:48 ET895767.135
12:50 ET973367.195
12:51 ET756467.21
12:53 ET145067.2
12:55 ET294967.205
12:57 ET415967.185
01:00 ET451067.1925
01:02 ET453667.17
01:04 ET1205867.0954
01:06 ET691067.105
01:08 ET4149267.115
01:09 ET396167.12
01:11 ET251867.135
01:13 ET379767.12
01:15 ET270067.15
01:18 ET652367.12
01:20 ET528267.1279
01:22 ET1160767.1395
01:24 ET135567.135246
01:26 ET495567.1321
01:27 ET975567.165
01:29 ET550067.1101
01:31 ET1329767.135
01:33 ET387467.165
01:36 ET176967.185
01:38 ET511667.175
01:40 ET953167.195
01:42 ET744867.18
01:44 ET450767.165
01:45 ET285967.16
01:47 ET1799367.17
01:49 ET1126667.16
01:51 ET262467.15
01:54 ET1609167.2
01:56 ET219767.19
01:58 ET707467.175
02:00 ET1122367.165
02:02 ET948867.1701
02:03 ET1136067.185
02:05 ET683567.1899
02:07 ET2162567.155
02:09 ET585067.175
02:12 ET275367.16
02:14 ET382767.155
02:16 ET249067.165
02:18 ET775167.17
02:20 ET258767.195
02:21 ET1193967.185
02:23 ET1195067.209
02:25 ET721667.225
02:27 ET2411567.215
02:30 ET1757267.23
02:32 ET1621567.24
02:34 ET2184767.2611
02:36 ET2144567.28
02:38 ET501367.265
02:39 ET989167.285
02:41 ET1005567.29
02:43 ET143667.295
02:45 ET508867.305
02:48 ET814267.32
02:50 ET743067.315
02:52 ET644167.275
02:54 ET578767.2524
02:56 ET417967.25
02:57 ET789267.255
02:59 ET1238167.24
03:01 ET718167.23
03:03 ET1382067.23
03:06 ET1191567.1926
03:08 ET1088667.175
03:10 ET1400267.2025
03:12 ET2008567.165
03:14 ET890767.135
03:15 ET1046267.12
03:17 ET2256267.1592
03:19 ET131967.1509
03:21 ET1334167.15
03:24 ET907267.135
03:26 ET867167.1501
03:28 ET1296467.185
03:30 ET878667.17
03:32 ET1169267.1801
03:33 ET455867.17
03:35 ET298867.18
03:37 ET2071967.09
03:39 ET1309167.1
03:42 ET1194267.08
03:44 ET986567.08
03:46 ET2696967.075
03:48 ET3234567.095
03:50 ET1555367.105
03:51 ET1346167.095
03:53 ET2714767.105
03:55 ET3892867.18
03:57 ET4771167.22
04:00 ET43708867.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAZN
AstraZeneca PLC
204.1B
32.3x
+17.52%
United StatesNVS
Novartis AG
227.2B
18.3x
-5.59%
United StatesBMY
Bristol-Myers Squibb Co
119.4B
-16.5x
+4.90%
United StatesSNY
Sanofi SA
123.6B
25.7x
+4.55%
United StatesMRK
Merck & Co Inc
250.9B
21.6x
-43.23%
United StatesPFE
Pfizer Inc
145.4B
34.7x
-7.10%
As of 2024-11-28

Company Information

AstraZeneca PLC is a science-led biopharmaceutical company. It discovers, develops, and commercializes prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. Its investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It also discovers, develops, and manufactures T-cell receptor therapies. Its Eneboparatide is an investigational therapeutic peptide.

Contact Information

Headquarters
1 Francis Crick Avenue Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
Phone
207-304-5000
Fax
207-604-8151

Executives

Non-Executive Independent Chairman of the Board
Michel Demare
Chief Executive Officer, Executive Director
Pascal Soriot
Chief Financial Officer, Executive Director
Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
Marc Dunoyer
Chief Human Resource Officer, Chief Compliance Officer, General Counsel
Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$204.1B
Revenue (TTM)
$51.2B
Shares Outstanding
3.1B
Dividend Yield
2.21%
Annual Dividend Rate
1.4850 USD
Ex-Dividend Date
08-09-24
Pay Date
09-09-24
Beta
0.47
EPS
$2.08
Book Value
$12.63
P/E Ratio
32.3x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
17.5x
Operating Margin
17.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.