• LAST PRICE
    184.5700
  • TODAY'S CHANGE (%)
    Trending Up6.9600 (3.9187%)
  • Bid / Lots
    184.6000/ 2
  • Ask / Lots
    184.7000/ 1
  • Open / Previous Close
    178.0900 / 177.6100
  • Day Range
    Low 178.0197
    High 186.0100
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    8,947,021
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 177.61
TimeVolumeBA
09:32 ET122643179.1
09:34 ET57891179.44
09:36 ET95082180.565
09:38 ET91128180.99
09:39 ET78262182.39
09:41 ET176545183.28
09:43 ET75088182.68
09:45 ET70818182.4525
09:48 ET113984182.98
09:50 ET67340182.47
09:52 ET83168183.01
09:54 ET87440182.84
09:56 ET76353182.78
09:57 ET70130183
09:59 ET58592182.98
10:01 ET96184183.18
10:03 ET64316183
10:06 ET78706182.9101
10:08 ET35623182.94
10:10 ET51327182.305
10:12 ET41409182.19
10:14 ET25505182.11
10:15 ET14940182.42
10:17 ET62084183.375
10:19 ET93438183.88
10:21 ET55570184.26
10:24 ET37022183.91
10:26 ET10841183.8599
11:40 ET9963182.25
11:42 ET14568181.97
11:44 ET22224182.18
11:45 ET11428182.02
11:47 ET18988182.09
11:49 ET28060182.08
11:51 ET14006182.28
11:54 ET29401182.655
11:56 ET21931182.815
11:58 ET21166182.84
12:00 ET29811182.98
12:02 ET26566183.26
12:03 ET15851182.82
12:05 ET34013182.64
12:07 ET8439182.18
12:09 ET45973183.04
12:12 ET10066182.93
12:14 ET11518182.37
12:16 ET12909182.4101
12:18 ET10186182.79
12:20 ET11960182.92
12:21 ET12821182.55
12:23 ET15635182.125
12:25 ET10927182.44
12:27 ET34947182.095
12:30 ET8758182.23
12:32 ET6577182.38
12:34 ET6079182.1
12:36 ET10578182.1061
12:38 ET15284182.1
12:39 ET14399182.14
12:41 ET13656182.24
12:43 ET14213182.15
12:45 ET8082182.67
12:48 ET5927182.75
12:50 ET8061182.94
12:52 ET10270182.84
12:54 ET15926182.685
12:56 ET8663182.9
12:57 ET11401182.81
12:59 ET7610182.9
01:01 ET6535182.87
01:03 ET15548182.74
01:06 ET8906182.78
01:08 ET25248182.885
01:10 ET6872182.86
01:12 ET19057182.79
01:14 ET18279183.15
01:15 ET15034183.05
01:17 ET325151181.64
01:19 ET105647180.57
01:21 ET54365181.89
01:24 ET31636182.17
01:26 ET46716181.805
01:28 ET13290181.96
01:30 ET17958182.28
01:32 ET14878181.91
01:33 ET26587181.59
01:35 ET24926181.2801
01:37 ET12692181.94
01:39 ET25794181.775
01:42 ET13035181.62
01:44 ET13745181.995
01:46 ET25393181.865
01:48 ET28909182.23
01:50 ET20912181.71
01:51 ET55577181.4
01:53 ET14277181.75
01:55 ET15427181.84
01:57 ET8117181.98
02:00 ET11125182.14
02:02 ET10530182.6
02:04 ET6877182.6223
02:06 ET32267182.22
02:08 ET22741182.25
02:09 ET8072182.16
02:11 ET10095182.405
02:13 ET11027182.23
02:15 ET16568182.075
02:18 ET15937182.29
02:20 ET21600182.72
02:22 ET21251183.07
02:24 ET14525183
02:26 ET12887183.025
02:27 ET14625183
02:29 ET10587182.96
02:31 ET11928182.975
02:33 ET10824183.06
02:36 ET11057183.08
02:38 ET7932183.38
02:40 ET11983183.31
02:42 ET9865183.265
02:44 ET15534183.155
02:45 ET16302183.32
02:47 ET8512183.345
02:49 ET20458183.52
02:51 ET16752183.34
02:54 ET14329183.11
02:56 ET15506183.21
02:58 ET7004183.04
03:00 ET10350183.28
03:02 ET20594183.465
03:03 ET10580183.18
03:05 ET11090183.27
03:07 ET9848183.225
03:09 ET17398183.38
03:12 ET7903183.23
03:14 ET9574183.48
03:16 ET14871183.44
03:18 ET42495183.5599
03:20 ET46489183.6
03:21 ET52883183.57
03:23 ET28998183.46
03:25 ET12652183.425
03:27 ET16257183.42
03:30 ET16227183.37
03:32 ET51214183.12
03:34 ET22491183.1
03:36 ET46216183.14
03:38 ET18559183.2
03:39 ET22985182.935
03:41 ET24938183.21
03:43 ET26348182.9325
03:45 ET29174183.25
03:48 ET20558183.27
03:50 ET41630183.54
03:52 ET105186183.85
03:54 ET132758183.54
03:56 ET82748184.015
03:57 ET138973184.33
03:59 ET703840184.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
109.0B
-52.2x
---
United StatesLMT
Lockheed Martin Corp
112.9B
17.1x
+9.57%
United StatesRTX
RTX Corp
143.3B
41.9x
-1.65%
United StatesGD
General Dynamics Corp
82.2B
24.3x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
66.7B
31.5x
-5.57%
United StatesBAESY
BAE Systems PLC
53.8B
23.5x
---
As of 2024-06-03

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.0B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-52.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.