• LAST PRICE
    153.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3000 (-0.8409%)
  • Bid / Lots
    153.5000/ 1
  • Ask / Lots
    153.5800/ 1
  • Open / Previous Close
    154.0100 / 154.5900
  • Day Range
    Low 152.6000
    High 154.6400
  • 52 Week Range
    Low 152.6000
    High 267.5400
  • Volume
    13,911,323
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 154.59
TimeVolumeBA
09:32 ET773585153.6
09:34 ET144358153.036937
09:36 ET84554153.3
09:38 ET82414153.865
09:39 ET76657154.005
09:41 ET89697153.99
09:43 ET54141154.05
09:45 ET42868153.8224
09:48 ET57662153.74
09:50 ET64506153.38
09:52 ET37946153.4587
09:54 ET31672153.502
09:56 ET34948153.705
09:57 ET22331153.51
09:59 ET24249153.475
10:01 ET34541153.231
10:03 ET30514153.095
10:06 ET55065153.1
10:08 ET41775153.07
10:10 ET34038153.01
10:12 ET43324152.81
10:14 ET64012152.805
10:15 ET37517152.7194
10:17 ET32832152.8657
10:19 ET41275153.126
10:21 ET46899153.09
10:24 ET15892152.95
10:26 ET25744152.97
10:28 ET49253153.25
10:30 ET49993153.22
10:32 ET17236153.33
10:33 ET21153153.32
10:35 ET48840153.45
10:37 ET27832153.41
10:39 ET16149153.7734
10:42 ET25077153.8
10:44 ET48726154.22
10:46 ET62505154.42
10:48 ET52001154.53
10:50 ET48773154.23
10:51 ET36421154.09
10:53 ET35782154.21
10:55 ET16848154.2014
10:57 ET23811154.15
11:00 ET15915154.255
11:02 ET28255153.97
11:04 ET29666153.78
11:06 ET19866154.02
11:08 ET21826154.005
11:09 ET20439153.838
11:11 ET17889153.78
11:13 ET41495153.535
11:15 ET13643153.57
11:18 ET12712153.43
11:20 ET29719153.73
11:22 ET21660153.64
11:24 ET17185153.465
11:26 ET10218153.56
11:27 ET34481153.66
11:29 ET18911153.7094
11:31 ET10125153.594
11:33 ET27517153.4191
11:36 ET12715153.588
11:38 ET5813153.68
11:40 ET9382153.5601
11:42 ET8758153.53
11:44 ET12667153.73
11:45 ET9062153.72
11:47 ET9509153.4918
11:49 ET9226153.6501
11:51 ET6115153.56
11:54 ET9418153.46
11:56 ET11259153.5478
11:58 ET33391153.8179
12:00 ET6396153.8499
12:02 ET10759153.74
12:03 ET3724153.66
12:05 ET10019153.5984
12:07 ET13720153.5525
12:09 ET11657153.61
12:12 ET13883153.495
12:14 ET10094153.47
12:16 ET13193153.47
12:18 ET8051153.5206
12:20 ET7731153.4625
12:21 ET10022153.485
12:23 ET15707153.72
12:25 ET11063153.68
12:27 ET12858153.67
12:30 ET6802153.77
12:32 ET13604153.72
12:34 ET12560153.765
12:36 ET8914153.6258
12:38 ET10170153.72
12:39 ET6239153.76
12:41 ET5335153.78
12:43 ET9309153.78
12:45 ET25037153.96
12:48 ET24000153.975
12:50 ET22410153.89
12:52 ET7615153.81
12:54 ET7462153.82
12:56 ET14103153.8125
12:57 ET9568153.8724
12:59 ET20529153.71
01:01 ET14389153.6375
01:03 ET11753153.52
01:06 ET19569153.5
01:08 ET10414153.555
01:10 ET6480153.564
01:12 ET7821153.57
01:14 ET31342153.6
01:15 ET33429153.8
01:17 ET13945153.68
01:19 ET13082153.78
01:21 ET19335153.71
01:24 ET15344153.7
01:26 ET14388153.54
01:28 ET9474153.5
01:30 ET26289153.455
01:32 ET9217153.455
01:33 ET10068153.465
01:35 ET10470153.47
01:37 ET10128153.43
01:39 ET13055153.34
01:42 ET26728153.3299
01:44 ET8530153.3
01:46 ET32676153.3099
01:48 ET19014153.1906
01:50 ET12625153.195
01:51 ET11106153.17
01:53 ET16930153.0599
01:55 ET57857153.12
01:57 ET12134153.045
02:00 ET13453153.02
02:02 ET13236152.97
02:04 ET33213152.82
02:06 ET25860152.8
02:08 ET13570152.845
02:09 ET5153152.75
02:11 ET25155152.88
02:13 ET28381153.12
02:15 ET14006153.015
02:18 ET12500153.005
02:20 ET13549153.11
02:22 ET33864152.99
02:24 ET9183152.9843
02:26 ET7271153.015
02:27 ET9869152.98
02:29 ET9221152.97
02:31 ET14134152.92
02:33 ET6545152.956
02:36 ET77648152.9337
02:38 ET13029152.93
02:40 ET12453152.9
02:42 ET12562152.895
02:44 ET10554152.93
02:45 ET15399152.976
02:47 ET8324153.01
02:49 ET20832152.9943
02:51 ET9496152.925
02:54 ET8379153.03
02:56 ET21235153.12
02:58 ET16104153.154
03:00 ET27101153.13
03:02 ET17633153.08
03:03 ET8005153.105
03:05 ET10511153.09
03:07 ET14760153.08
03:09 ET30838152.99
03:12 ET20334153.0105
03:14 ET12162152.93
03:16 ET15097153.1
03:18 ET26398153.1247
03:20 ET33289153.204638
03:21 ET25442153.24
03:23 ET32846153.095
03:25 ET17669153.1325
03:27 ET17716153.025
03:30 ET24160153.085
03:32 ET34908153.05
03:34 ET23904153.1404
03:36 ET14724153.095
03:38 ET44740153.14
03:39 ET30620153.45
03:41 ET37621153.3
03:43 ET26351153.32
03:45 ET32347153.353
03:48 ET42839153.35
03:50 ET46422153.3
03:52 ET100556153.19
03:54 ET51594153.26
03:56 ET48756153.315
03:57 ET166895153.13
03:59 ET4399988153.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
95.3B
-27.3x
---
United StatesLMT
Lockheed Martin Corp
134.7B
20.7x
+9.57%
United StatesRTX
RTX Corp
158.1B
67.8x
-1.65%
United StatesGD
General Dynamics Corp
83.7B
23.9x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.4B
34.3x
-5.57%
United StatesBAESY
BAE Systems PLC
51.6B
21.1x
---
As of 2024-09-20

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.3B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.58
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.