• LAST PRICE
    174.4828
  • TODAY'S CHANGE (%)
    Trending Down-3.9072 (-2.1903%)
  • Bid / Lots
    174.4800/ 3
  • Ask / Lots
    174.5300/ 9
  • Open / Previous Close
    177.6100 / 178.3900
  • Day Range
    Low 173.8200
    High 178.0000
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    3,802,708
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 178.39
TimeVolumeBA
09:32 ET94995176.7
09:34 ET55263175.92
09:36 ET40768176.22
09:38 ET30090176.47
09:39 ET31065176.755
09:41 ET35169176.6934
09:43 ET46640175.755
09:45 ET72395175.9474
09:48 ET26725175.7948
09:50 ET33372175.62
09:52 ET27483175.3975
09:54 ET105195175.47
09:56 ET23191175.5527
09:57 ET44045174.7769
09:59 ET37624174.99
10:01 ET31511174.925
10:03 ET43946174.69
10:06 ET46341174.7874
10:08 ET26932174.76
10:10 ET51046174.75
10:12 ET35682174.91
10:14 ET24881175.135
10:15 ET19041175.125
10:17 ET27885175.085
10:19 ET9776175.0107
10:21 ET32874175.305
10:24 ET28338174.93
10:26 ET32132175.005
10:28 ET52994174.3442
10:30 ET31328174.85
10:32 ET18826174.71
10:33 ET15087174.86
10:35 ET16563174.865
10:37 ET23367174.8299
10:39 ET57821175.01
10:42 ET29617174.6
10:44 ET23968174.44
10:46 ET23573174.52
10:48 ET31441174.4824
10:50 ET11974174.44
10:51 ET37168174.14
10:53 ET78456174.065
10:55 ET22373174.1201
10:57 ET49511174.17
11:00 ET22687174.135
11:02 ET35229173.95
11:04 ET27628174.1654
11:06 ET26714174.26
11:08 ET16650174.4
11:09 ET10340174.36
11:11 ET31711174.36
11:13 ET16219174.37
11:15 ET26933174.94
11:18 ET15282174.79
11:20 ET12267174.6
11:22 ET16176174.5411
11:24 ET7329174.535
11:26 ET7243174.702
11:27 ET9394174.8214
11:29 ET27273174.97
11:31 ET41231175.1
11:33 ET11603175.035
11:36 ET10546175.14
11:38 ET6175175.17
11:40 ET7928175.26
11:42 ET22353175.38
11:44 ET8916175.3618
11:45 ET7312175.3735
11:47 ET14386175.3924
11:49 ET10494175.39
11:51 ET10216175.3637
11:54 ET12579175.53
11:56 ET11812175.4589
11:58 ET11588175.2
12:00 ET17191175.05
12:02 ET11294175.11
12:03 ET3344175.05
12:05 ET5960175.1
12:07 ET5175175.3295
12:09 ET6702175.31
12:12 ET3649175.1
12:14 ET19147175.395
12:16 ET10131175.36
12:18 ET24876175.08
12:20 ET7034175.15
12:21 ET12368175.1562
12:23 ET11944175.07
12:25 ET18973175.15
12:27 ET17943175.05
12:30 ET16368174.98
12:32 ET11435174.81
12:34 ET14062174.815
12:36 ET13851174.77
12:38 ET13099174.72
12:39 ET10260174.55
12:41 ET26660174.4212
12:43 ET15442174.73
12:45 ET8221174.51
12:48 ET15020174.3704
12:50 ET27853174.175
12:52 ET16299174.21
12:54 ET26001174.19
12:56 ET29546174.13
12:57 ET24238174.5101
12:59 ET9685174.535
01:01 ET12883174.6
01:03 ET4108174.68
01:06 ET10299174.525
01:08 ET7939174.55
01:10 ET14429174.53
01:12 ET9643174.47
01:14 ET6214174.505
01:15 ET8843174.52
01:17 ET8094174.53
01:19 ET8607174.695
01:21 ET7910174.62
01:24 ET27690174.4475
01:26 ET8872174.44
01:28 ET6925174.35
01:30 ET20675174.238
01:32 ET8494174.12
01:33 ET8691174.3301
01:35 ET15187174.475
01:37 ET7342174.57
01:39 ET5892174.5593
01:42 ET15188174.59
01:44 ET9780174.53
01:46 ET4323174.4828
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
108.8B
-49.3x
---
United StatesLMT
Lockheed Martin Corp
110.0B
16.8x
+9.57%
United StatesRTX
RTX Corp
138.6B
41.0x
-1.65%
United StatesGD
General Dynamics Corp
80.1B
24.2x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
62.8B
30.0x
-5.57%
United StatesBAESY
BAE Systems PLC
51.7B
22.4x
---
As of 2024-06-18

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.5B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-49.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.