Boeing CoNYSE:BA
- LAST PRICE190.2400
- TODAY'S CHANGE (%)-1.1800 (-0.6164%)
- Bid / Lots189.7700/ 1
- Ask / Lots190.2300/ 1
- Open / Previous Close190.4600 / 191.4200
- Day Range
- 52 Week Range
- Volume3,374,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 62702 | 190.957 |
| 09:34 ET | 15457 | 190.28 |
| 09:36 ET | 12457 | 190.465 |
| 09:38 ET | 11388 | 190.6 |
| 09:39 ET | 9783 | 190.89 |
| 09:41 ET | 15140 | 190.9 |
| 09:43 ET | 11760 | 191.679 |
| 09:45 ET | 23813 | 191.61 |
| 09:48 ET | 23778 | 190.9383 |
| 09:50 ET | 21295 | 190.83 |
| 09:52 ET | 17564 | 191.3 |
| 09:54 ET | 7487 | 191.1 |
| 09:56 ET | 6589 | 190.97 |
| 09:57 ET | 15586 | 190.98 |
| 09:59 ET | 9721 | 191.26 |
| 10:01 ET | 4407 | 191.2878 |
| 10:03 ET | 4461 | 191.3257 |
| 10:06 ET | 10412 | 191.12 |
| 10:08 ET | 7221 | 190.94 |
| 10:10 ET | 7663 | 190.83 |
| 10:12 ET | 11267 | 190.545 |
| 10:14 ET | 39703 | 190.255 |
| 10:15 ET | 30143 | 189.94 |
| 10:17 ET | 19257 | 190.065 |
| 10:19 ET | 11175 | 190.285 |
| 10:21 ET | 7497 | 190.57 |
| 10:24 ET | 5011 | 190.615 |
| 10:26 ET | 9192 | 190.6737 |
| 10:28 ET | 12359 | 190.9284 |
| 10:30 ET | 15476 | 190.87 |
| 10:32 ET | 5244 | 190.515 |
| 10:33 ET | 11489 | 190.335 |
| 10:35 ET | 5085 | 190.41 |
| 10:37 ET | 7826 | 190.54 |
| 10:39 ET | 10865 | 190.5 |
| 10:42 ET | 7249 | 190.83 |
| 10:44 ET | 9424 | 190.96 |
| 10:46 ET | 6017 | 191.05 |
| 10:48 ET | 6517 | 191.18 |
| 10:50 ET | 8086 | 191.195 |
| 10:51 ET | 14392 | 190.905 |
| 10:53 ET | 15497 | 190.75 |
| 10:55 ET | 15136 | 190.74 |
| 10:57 ET | 21182 | 190.635 |
| 11:00 ET | 15437 | 190.69 |
| 11:02 ET | 15050 | 190.635 |
| 11:04 ET | 10465 | 190.62 |
| 11:06 ET | 11860 | 190.43 |
| 11:08 ET | 12184 | 190.5655 |
| 11:09 ET | 6050 | 190.64 |
| 11:11 ET | 10766 | 190.62 |
| 11:13 ET | 6999 | 190.5321 |
| 11:15 ET | 9920 | 190.69 |
| 11:18 ET | 11384 | 190.75 |
| 11:20 ET | 12762 | 190.8325 |
| 11:22 ET | 6533 | 190.79 |
| 11:24 ET | 8990 | 191.07 |
| 11:26 ET | 12711 | 191.03 |
| 11:27 ET | 6509 | 191.085 |
| 11:29 ET | 10014 | 191.05 |
| 11:31 ET | 6454 | 191.03 |
| 11:33 ET | 12476 | 190.62 |
| 11:36 ET | 11736 | 190.64 |
| 11:38 ET | 7471 | 190.735 |
| 11:40 ET | 7223 | 190.92 |
| 11:42 ET | 8355 | 191.0999 |
| 11:44 ET | 2824 | 191.06 |
| 11:45 ET | 3888 | 191.0899 |
| 11:47 ET | 18079 | 191.115 |
| 11:49 ET | 7851 | 191.0642 |
| 11:51 ET | 6696 | 190.775 |
| 11:54 ET | 8834 | 190.78 |
| 11:56 ET | 8371 | 190.5799 |
| 11:58 ET | 13746 | 190.9337 |
| 12:00 ET | 2002 | 190.8296 |
| 12:02 ET | 6842 | 190.875 |
| 12:03 ET | 10052 | 190.88 |
| 12:05 ET | 4389 | 190.7791 |
| 12:07 ET | 10180 | 191.0976 |
| 12:09 ET | 1194 | 191.065 |
| 12:12 ET | 11170 | 191.075 |
| 12:14 ET | 3255 | 191.08 |
| 12:16 ET | 3567 | 191.05 |
| 12:18 ET | 2548 | 191.0276 |
| 12:20 ET | 4581 | 191.01 |
| 12:21 ET | 4910 | 191.06 |
| 12:23 ET | 6316 | 190.89 |
| 12:25 ET | 2256 | 190.855 |
| 12:27 ET | 4780 | 190.85 |
| 12:30 ET | 1383 | 190.76 |
| 12:32 ET | 10180 | 190.75 |
| 12:34 ET | 20042 | 190.98 |
| 12:36 ET | 10277 | 190.775 |
| 12:38 ET | 3985 | 190.65 |
| 12:39 ET | 5428 | 190.66 |
| 12:41 ET | 7527 | 190.65 |
| 12:43 ET | 7054 | 190.62 |
| 12:45 ET | 9271 | 190.59 |
| 12:48 ET | 13467 | 190.57 |
| 12:50 ET | 3966 | 190.6378 |
| 12:52 ET | 2465 | 190.5831 |
| 12:54 ET | 3277 | 190.7399 |
| 12:56 ET | 11582 | 190.74 |
| 12:57 ET | 1896 | 190.73 |
| 12:59 ET | 4785 | 190.7201 |
| 01:01 ET | 9504 | 190.6289 |
| 01:03 ET | 2203 | 190.64 |
| 01:06 ET | 8141 | 190.62 |
| 01:08 ET | 8200 | 190.73 |
| 01:10 ET | 7336 | 190.64 |
| 01:12 ET | 3971 | 190.74 |
| 01:14 ET | 13680 | 190.838 |
| 01:15 ET | 2418 | 190.86 |
| 01:17 ET | 4704 | 190.8362 |
| 01:19 ET | 3396 | 190.78 |
| 01:21 ET | 9928 | 191.04 |
| 01:24 ET | 1860 | 191.165 |
| 01:26 ET | 4627 | 191.15 |
| 01:28 ET | 10149 | 190.94 |
| 01:30 ET | 9591 | 190.82 |
| 01:32 ET | 3410 | 190.69 |
| 01:33 ET | 10262 | 190.81 |
| 01:35 ET | 10296 | 190.85 |
| 01:37 ET | 2141 | 190.74 |
| 01:39 ET | 1364 | 190.665 |
| 01:42 ET | 3393 | 190.6901 |
| 01:44 ET | 9535 | 190.83 |
| 01:46 ET | 3961 | 190.8 |
| 01:48 ET | 450 | 190.79 |
| 01:50 ET | 7848 | 190.8903 |
| 01:51 ET | 3746 | 190.9501 |
| 01:53 ET | 983 | 190.94 |
| 01:55 ET | 7911 | 190.9031 |
| 01:57 ET | 410 | 190.88 |
| 02:00 ET | 7755 | 190.88 |
| 02:02 ET | 7605 | 190.65 |
| 02:04 ET | 4307 | 190.6 |
| 02:06 ET | 69725 | 190.33 |
| 02:08 ET | 14529 | 190.32 |
| 02:09 ET | 14822 | 190.26 |
| 02:11 ET | 9456 | 190.35 |
| 02:13 ET | 3409 | 190.24 |
| 02:15 ET | 8726 | 190.2504 |
| 02:18 ET | 10037 | 190.2 |
| 02:20 ET | 7061 | 190.01 |
| 02:22 ET | 10393 | 190.12 |
| 02:24 ET | 36108 | 189.71 |
| 02:26 ET | 24340 | 189.83 |
| 02:27 ET | 24262 | 189.75 |
| 02:29 ET | 10541 | 189.87 |
| 02:31 ET | 5741 | 189.945 |
| 02:33 ET | 7994 | 190.24 |
| 02:36 ET | 6185 | 190.355 |
| 02:38 ET | 6129 | 190.35 |
| 02:40 ET | 2593 | 190.285 |
| 02:42 ET | 6865 | 190.36 |
| 02:44 ET | 7026 | 190.35 |
| 02:45 ET | 4192 | 190.3 |
| 02:47 ET | 4283 | 190.41 |
| 02:49 ET | 3650 | 190.4112 |
| 02:51 ET | 8012 | 190.45 |
| 02:54 ET | 10781 | 190.48 |
| 02:56 ET | 3220 | 190.31 |
| 02:58 ET | 3234 | 190.39 |
| 03:00 ET | 7673 | 190.41 |
| 03:02 ET | 10499 | 190.41 |
| 03:03 ET | 14517 | 190.61 |
| 03:05 ET | 2578 | 190.445 |
| 03:07 ET | 11934 | 190.5288 |
| 03:09 ET | 6539 | 190.44 |
| 03:12 ET | 14880 | 190.68 |
| 03:14 ET | 5125 | 190.48 |
| 03:16 ET | 10297 | 190.7 |
| 03:18 ET | 11339 | 190.74 |
| 03:20 ET | 5586 | 190.74 |
| 03:21 ET | 17017 | 190.64 |
| 03:23 ET | 12374 | 190.5399 |
| 03:25 ET | 9936 | 190.565 |
| 03:27 ET | 5015 | 190.61 |
| 03:30 ET | 12696 | 190.85 |
| 03:32 ET | 6909 | 190.78 |
| 03:34 ET | 6533 | 190.815 |
| 03:36 ET | 15157 | 190.705 |
| 03:38 ET | 10367 | 190.64 |
| 03:39 ET | 5369 | 190.675 |
| 03:41 ET | 8810 | 190.67 |
| 03:43 ET | 6006 | 190.62 |
| 03:45 ET | 13126 | 190.58 |
| 03:48 ET | 16697 | 190.78 |
| 03:50 ET | 7881 | 190.57 |
| 03:52 ET | 15297 | 190.41 |
| 03:54 ET | 32588 | 190.47 |
| 03:56 ET | 15583 | 190.54 |
| 03:57 ET | 36330 | 190.56 |
| 03:59 ET | 107160 | 190.24 |
Yesterday
DJ Lockheed Martin Stock Is Ready to Stage An Offensive -- Barron's, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Boeing Is Maintained at Buy by UBS, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Jun 6, 2024
Boeing Starliner Spacecraft Completes Successful Crewed Docking with International Space Station, from 2:01PM ET on Thursday Jun 06, 2024 by Dow Jones
2:01PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Boeing's Starliner Ran Into a Problem With Docking. It Got Fixed. -- Barrons.com, from 1:59PM ET on Thursday Jun 06, 2024 by Dow Jones
1:59PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Nvidia, Microsoft, Apple Form Their Own League. Why Other Stocks Can Play Catch-Up, and 4 Other Things to Know Today. -- Barrons.com, from 6:38AM ET on Thursday Jun 06, 2024 by Dow Jones
6:38AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 115.8B | -53.8x | --- |
Lockheed Martin Corp | 112.5B | 17.2x | +9.57% |
RTX Corp | 143.5B | 42.2x | -1.65% |
General Dynamics Corp | 81.6B | 24.4x | +1.38% |
NORTHROP GRUMMAN CORP | 66.4B | 30.8x | -5.57% |
BAE Systems PLC | 53.8B | 23.2x | --- |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- David Calhoun
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.8B |
|---|---|
Revenue (TTM) | $76.4B |
Shares Outstanding | 613.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-3.54 |
Book Value | $-28.27 |
P/E Ratio | -53.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
