• LAST PRICE
    152.2200
  • TODAY'S CHANGE (%)
    Trending Down-3.5900 (-2.3041%)
  • Bid / Lots
    152.8700/ 4
  • Ask / Lots
    152.9000/ 1
  • Open / Previous Close
    156.4200 / 155.8100
  • Day Range
    Low 152.0450
    High 157.2200
  • 52 Week Range
    Low 151.6500
    High 267.5400
  • Volume
    9,587,697
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 155.81
TimeVolumeBA
09:32 ET136389155.96
09:34 ET43843155.5
09:36 ET28454155.8
09:38 ET27661155.87
09:39 ET48920155.83
09:41 ET43935155.8923
09:43 ET25586155.42
09:45 ET31229155.77
09:48 ET32187155.6375
09:50 ET64821155.7008
09:52 ET21549155.615
09:54 ET13953155.7
09:56 ET114435156.1999
09:57 ET36263156.1703
09:59 ET60432156.51
10:01 ET117910156.715
10:03 ET109293156.7684
10:06 ET49804156.35
10:08 ET36737156.06
10:10 ET57482156.0944
10:12 ET26464155.79
10:14 ET76330155.8621
10:15 ET20906155.86
10:17 ET40115156.016
10:19 ET23345155.8886
10:21 ET27778155.66
10:24 ET47719155.585
10:26 ET38691155.485
10:28 ET36728155.405
10:30 ET23318155.37
10:32 ET64758155.332
10:33 ET23697155.39
10:35 ET21149155.38
10:37 ET8891155.34
10:39 ET17891155.420246
10:42 ET7368155.38
10:44 ET11427155.48
10:46 ET8238155.4982
10:48 ET38440155.52
10:50 ET7352155.37
10:51 ET27436155.46
10:53 ET14141155.395
10:55 ET15238155.315
10:57 ET19726155.31
11:00 ET13670155.27
11:02 ET12621155.46
11:04 ET24131155.42
11:06 ET8828155.415
11:08 ET39429155.23
11:09 ET66413154.8839
11:11 ET27833154.89
11:13 ET29943154.775
11:15 ET45170154.5605
11:18 ET43170154.39
11:20 ET36099154.29
11:22 ET21977154.22
11:24 ET28483154.16
11:26 ET39704154.15
11:27 ET39755154.2621
11:29 ET29596154.305
11:31 ET27367154.2236
11:33 ET25447154.06
11:36 ET74347154.0711
11:38 ET19314154.01
11:40 ET32818153.98
11:42 ET16187153.945
11:44 ET39372154
11:45 ET32294153.8401
11:47 ET26153154.0105
11:49 ET22774153.8114
11:51 ET25903153.7355
11:54 ET20267153.7695
11:56 ET33337153.72
11:58 ET42995153.6795
12:00 ET21723153.77
12:02 ET20807153.7347
12:03 ET14488153.69
12:05 ET21767153.64087
12:07 ET47302153.55
12:09 ET21111153.565
12:12 ET33149153.469
12:14 ET24756153.49
12:16 ET31865153.42
12:18 ET15773153.4203
12:20 ET51584153.4098
12:21 ET36507153.25
12:23 ET41442153.2201
12:25 ET28076153.265
12:27 ET21148153.2648
12:30 ET20694153.29
12:32 ET52722153.3299
12:34 ET38061153.2
12:36 ET29481153.26
12:38 ET31124153.44
12:39 ET17743153.42
12:41 ET30845153.2706
12:43 ET30937153.2202
12:45 ET11031153.2299
12:48 ET35355153.2799
12:50 ET19021153.32
12:52 ET18748153.31
12:54 ET37490153.5999
12:56 ET24845153.48
12:57 ET12197153.4568
12:59 ET18512153.425
01:01 ET46464153.25
01:03 ET21232153.38
01:06 ET16236153.38
01:08 ET10296153.3771
01:10 ET23373153.358
01:12 ET29289153.16
01:14 ET25780153.2
01:15 ET12010153.23
01:17 ET24805153.19
01:19 ET13818153.25
01:21 ET22489153.135
01:24 ET13278153.1299
01:26 ET16687153.13
01:28 ET12369153.09
01:30 ET27695153.07
01:32 ET94650153.01
01:33 ET29353153.025
01:35 ET40185153.0135
01:37 ET72794153.07
01:39 ET30759153
01:42 ET50567152.85
01:44 ET18125152.85
01:46 ET28987152.83
01:48 ET68335152.73
01:50 ET22476152.785
01:51 ET23150152.84
01:53 ET18984152.74
01:55 ET32480152.8747
01:57 ET31199152.85
02:00 ET29448152.74
02:02 ET17070152.76
02:04 ET23560152.72
02:06 ET49626152.66
02:08 ET30876152.64
02:09 ET60942152.51
02:11 ET28290152.62
02:13 ET25164152.58
02:15 ET41487152.55
02:18 ET50762152.495
02:20 ET44449152.47
02:22 ET39573152.61
02:24 ET22046152.6
02:26 ET17166152.645
02:27 ET41359152.73
02:29 ET25607152.82
02:31 ET20971152.76
02:33 ET13136152.81
02:36 ET17549152.76
02:38 ET18255152.93
02:40 ET21919152.93
02:42 ET19870153.0053
02:44 ET16434153.08
02:45 ET29320152.94
02:47 ET23491153.06
02:49 ET26446152.92
02:51 ET22449152.84
02:54 ET21251152.925
02:56 ET17959152.98
02:58 ET23699152.92
03:00 ET15370152.8603
03:02 ET17569152.93
03:03 ET144591152.88
03:05 ET52455153.015
03:07 ET34102152.96
03:09 ET32924152.63
03:12 ET29852152.61
03:14 ET31506152.53
03:16 ET76864152.41
03:18 ET43979152.45
03:20 ET23055152.35
03:21 ET44938152.19
03:23 ET66670152.3
03:25 ET63796152.16
03:27 ET35930152.17
03:30 ET21486152.215
03:32 ET47142152.12
03:34 ET48439152.1384
03:36 ET48480152.105
03:38 ET91982152.175
03:39 ET37548152.38
03:41 ET105889152.37
03:43 ET70079152.18
03:45 ET26971152.26
03:48 ET39105152.34
03:50 ET38808152.29
03:52 ET37993152.12
03:54 ET35097152.19
03:56 ET44324152.2501
03:57 ET60784152.235
03:59 ET718243152.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
96.0B
-27.1x
---
United StatesLMT
Lockheed Martin Corp
137.9B
21.0x
+9.57%
United StatesRTX
RTX Corp
159.7B
69.4x
-1.65%
United StatesGD
General Dynamics Corp
83.7B
23.5x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
77.5B
34.5x
-5.57%
United StatesBAESY
BAE Systems PLC
51.4B
21.0x
---
As of 2024-09-26

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.0B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.1x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.