• LAST PRICE
    177.6100
  • TODAY'S CHANGE (%)
    Trending Up4.8600 (2.8133%)
  • Bid / Lots
    177.1100/ 1
  • Ask / Lots
    177.3500/ 3
  • Open / Previous Close
    173.1200 / 172.7500
  • Day Range
    Low 172.2100
    High 177.9000
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,774,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 172.75
TimeVolumeBA
09:32 ET70363173.1499
09:34 ET16937173.22
09:36 ET38529173.7394
09:38 ET27310173.52
09:39 ET13943173.28
09:41 ET14318173.72
09:43 ET61073173.78
09:45 ET14186173.84
09:48 ET16623173.53
09:50 ET12426173.45
09:52 ET18956173.0905
09:54 ET25604173.075
09:56 ET23848173.06
09:57 ET11739173.145
09:59 ET16067173
10:01 ET15886173.4
10:03 ET9006173.38
10:06 ET14769173.4
10:08 ET33077173.5007
10:10 ET12718173.25
10:12 ET18733172.9
10:14 ET15851172.51
10:15 ET16294172.5748
10:17 ET12035172.765
10:19 ET6476172.78
10:21 ET7707173.03
10:24 ET34044173.68
10:26 ET14991173.5201
10:28 ET24601173.65
10:30 ET12880173.54
10:32 ET23051173.526
10:33 ET40132173.65
10:35 ET76444173.82
10:37 ET11646173.76
10:39 ET8561173.66
10:42 ET20844173.285
10:44 ET11223173.05
10:46 ET7499173.22
10:48 ET9850173.01
10:50 ET16224172.8725
10:51 ET6444172.77
10:53 ET12726172.8
10:55 ET7823173.065
10:57 ET6373173.0714
11:00 ET8697173.07
11:02 ET3269173.05
11:04 ET3379173.12
11:06 ET17538173.29
11:08 ET6807173.22
11:09 ET13587173.61
11:11 ET11640173.86
11:13 ET10477173.69
11:15 ET5420173.7379
11:18 ET11033173.72
11:20 ET6095173.5
11:22 ET9045173.71
11:24 ET25481173.8752
11:26 ET22417173.9
11:27 ET5391174.12
11:29 ET4001174.12
11:31 ET19571174.1
11:33 ET13853174.08
11:36 ET13143174.16
11:38 ET9090173.995
11:40 ET2353173.84
11:42 ET5993173.9
11:44 ET2924173.9682
11:45 ET4869173.9101
11:47 ET2695174.09
11:49 ET3969174.06
11:51 ET1417174.0108
11:54 ET7129174.17
11:56 ET5914174.15
11:58 ET4253174.03
12:00 ET12756173.945
12:02 ET8516173.6301
12:03 ET11121173.43
12:05 ET6796173.44
12:07 ET6860173.4
12:09 ET16585173.42
12:12 ET8558173.315
12:14 ET7842173.53
12:16 ET8185173.44
12:18 ET15398173.39
12:20 ET5955173.3618
12:21 ET5388173.4
12:23 ET6213173.515
12:25 ET10083173.59
12:27 ET14102173.5594
12:30 ET7073173.615
12:32 ET4230173.659
12:34 ET4434173.635
12:36 ET8799173.7438
12:38 ET10394173.5786
12:39 ET4538173.6181
12:41 ET6140173.5404
12:43 ET11418173.425
12:45 ET3062173.445
12:48 ET11259173.33
12:50 ET19975173.4
12:52 ET2704173.4
12:54 ET8949173.505
12:56 ET3930173.54
12:57 ET4860173.5468
12:59 ET4733173.58
01:01 ET7014173.753
01:03 ET5916173.83
01:06 ET7371173.815
01:08 ET3997173.8505
01:10 ET2125173.81
01:12 ET5296173.81
01:14 ET6674173.81
01:15 ET4866173.86
01:17 ET6206173.91
01:19 ET5979173.915
01:21 ET8117174.095
01:24 ET10612174.19
01:26 ET13237174.36
01:28 ET18360174.5399
01:30 ET9124174.61
01:32 ET22218174.748
01:33 ET52472174.96
01:35 ET14529175.05
01:37 ET29449174.98
01:39 ET7709175.04
01:42 ET15303174.93
01:44 ET15706175.09
01:46 ET10357175.055
01:48 ET16132175.14
01:50 ET36608175.1643
01:51 ET21558175.13
01:53 ET11201175.1205
01:55 ET6285175.2434
01:57 ET12525175.3
02:00 ET15060175.45
02:02 ET23146175.65
02:04 ET11112175.7101
02:06 ET10361175.64
02:08 ET35252175.7112
02:09 ET31573175.85
02:11 ET45303176.03
02:13 ET26597176.13
02:15 ET74544176.32
02:18 ET27068176.485
02:20 ET32600176.64
02:22 ET27617176.48
02:24 ET21239176.445
02:26 ET19744176.44
02:27 ET16268176.455
02:29 ET16749176.545
02:31 ET11853176.491
02:33 ET22418176.62
02:36 ET32090176.97
02:38 ET50941177.19
02:40 ET32771176.7401
02:42 ET18726176.81
02:44 ET8679176.81
02:45 ET34767177.07
02:47 ET18200176.775
02:49 ET21155176.815
02:51 ET19788176.51
02:54 ET11804176.42
02:56 ET13450176.53
02:58 ET10260176.6439
03:00 ET11540176.68
03:02 ET12088176.85
03:03 ET21455176.47
03:05 ET22680176.3674
03:07 ET9023176.46
03:09 ET11245176.455
03:12 ET20733176.49
03:14 ET18741176.615
03:16 ET23817176.5
03:18 ET12300176.39
03:20 ET15309176.32
03:21 ET14846176.16
03:23 ET25582175.935
03:25 ET34495176.09
03:27 ET9396176.07
03:30 ET15117176
03:32 ET30825176.0361
03:34 ET13957176.09
03:36 ET18054176.21
03:38 ET15983176.16
03:39 ET21640176.1
03:41 ET19444176.4
03:43 ET27658176.23
03:45 ET18555176.5833
03:48 ET32218176.721
03:50 ET28881176.95
03:52 ET75955177.05
03:54 ET54791177.28
03:56 ET29656177.37
03:57 ET58460177.54
03:59 ET145882177.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
109.0B
-50.2x
---
United StatesLMT
Lockheed Martin Corp
112.9B
17.2x
+9.57%
United StatesRTX
RTX Corp
143.3B
42.1x
-1.65%
United StatesGD
General Dynamics Corp
82.2B
24.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
66.7B
31.6x
-5.57%
United StatesBAESY
BAE Systems PLC
53.8B
23.4x
---
As of 2024-06-01

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.0B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-50.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.