• LAST PRICE
    182.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    182.6000/ 2
  • Ask / Lots
    182.8000/ 5
  • Open / Previous Close
    186.5000 / 182.6700
  • Day Range
    Low 181.7100
    High 187.1600
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,245,156
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 185.5
TimeVolumeBA
09:32 ET73138185.91
09:34 ET31152185.98
09:36 ET35964185.99
09:38 ET16045186.07
09:39 ET42488186.09
09:41 ET17904185.785
09:43 ET49219185.74
09:45 ET23453185.45
09:48 ET32781185.465
09:50 ET27741185.01
09:52 ET39097185.035
09:54 ET18400184.905
09:56 ET25951184.6
09:57 ET30774184.8
09:59 ET15195184.77
10:01 ET21234184.56
10:03 ET35625184.3875
10:06 ET19764184.31
10:08 ET15804184.43
10:10 ET30288184.175
10:12 ET38615183.94
10:14 ET36370184.05
10:15 ET27114183.99
10:17 ET21662184.145
10:19 ET14227184.02
10:21 ET18726184.045
10:24 ET16850184.145
10:26 ET22127184.24
10:28 ET20230184.43
10:30 ET18546184.59
10:32 ET12849184.54
10:33 ET20997184.755
10:35 ET23539184.87
10:37 ET31972185.39
10:39 ET11983185.23
10:42 ET20591184.8675
10:44 ET11632184.585
10:46 ET16337184.475
10:48 ET17143184.3278
10:50 ET10818184.25
10:51 ET5711184.13
10:53 ET7498184.055
10:55 ET11947184.105
10:57 ET11455184.15
11:00 ET12125184.085
11:02 ET27730184
11:04 ET17813184.0885
11:06 ET6800184.12
11:08 ET4478184.12
11:09 ET32391183.765
11:11 ET11591183.74
11:13 ET14029183.79
11:15 ET22611183.5885
11:18 ET12746183.72
11:20 ET7442183.7799
11:22 ET6829183.6701
11:24 ET27478183.405
11:26 ET40953183.215
11:27 ET16010183.22
11:29 ET15565183.445
11:31 ET16056183.59
11:33 ET19938183.51
11:36 ET9843183.64
11:38 ET10395183.57
11:40 ET5999183.48
11:42 ET8489183.455
11:44 ET10656183.4272
11:45 ET28834183.52
11:47 ET18552183.67
11:49 ET9876183.685
11:51 ET12915183.6
11:54 ET16076183.6496
11:56 ET7183183.59
11:58 ET9677183.595
12:00 ET21162183.71
12:02 ET61801183.29
12:03 ET3485183.39
12:05 ET4093183.3675
12:07 ET4612183.315
12:09 ET11044183.15
12:12 ET15973183.12
12:14 ET15306183.1207
12:16 ET11524183.06
12:18 ET10893183.1551
12:20 ET6600183.06
12:21 ET36852183.0175
12:23 ET16034183.06
12:25 ET7049183.07
12:27 ET6124183.08
12:30 ET32380182.7
12:32 ET16013182.8806
12:34 ET15052182.8956
12:36 ET8492182.82
12:38 ET5489183.03
12:39 ET6123182.79
12:41 ET5845182.75
12:43 ET7538182.81
12:45 ET6914182.93
12:48 ET3509182.95
12:50 ET2188182.94
12:52 ET4725182.94
12:54 ET7210182.96
12:56 ET5670182.93
12:57 ET4246182.96
12:59 ET9315182.91
01:01 ET5016182.87
01:03 ET22438182.6599
01:06 ET18270182.67
01:08 ET16993182.6005
01:10 ET25768182.4737
01:12 ET6293182.56
01:14 ET15972182.33
01:15 ET13736182.368
01:17 ET14585182.59
01:19 ET11021182.68
01:21 ET16037182.85
01:24 ET7683182.7038
01:26 ET4093182.81
01:28 ET9691182.75
01:30 ET12372182.71
01:32 ET16712182.55
01:33 ET11384182.6314
01:35 ET8141182.8283
01:37 ET9837182.94
01:39 ET7149182.885
01:42 ET3834182.76
01:44 ET6501182.7512
01:46 ET3680182.59
01:48 ET6178182.665
01:50 ET5507182.745
01:51 ET9418182.805
01:53 ET4770182.9
01:55 ET4664183.01
01:57 ET5427182.995
02:00 ET9435182.91
02:02 ET19393182.69
02:04 ET13650182.7
02:06 ET10030182.615
02:08 ET8667182.55
02:09 ET7421182.49
02:11 ET12186182.68
02:13 ET7938182.69
02:15 ET11819182.96
02:18 ET6817182.875
02:20 ET14696182.835
02:22 ET15993182.92
02:24 ET12044182.95
02:26 ET6204182.92
02:27 ET5247182.92
02:29 ET16666183.03
02:31 ET28601182.775
02:33 ET16620182.92
02:36 ET12301182.595
02:38 ET13839182.68
02:40 ET14024182.6
02:42 ET15363182.4599
02:44 ET20445182.06
02:45 ET69095181.88
02:47 ET18773182.17
02:49 ET21216181.83
02:51 ET10871182.06
02:54 ET20151181.94
02:56 ET16634182.02
02:58 ET17202182.1
03:00 ET13043182.045
03:02 ET12624182.305
03:03 ET12131182.1401
03:05 ET13528182.26
03:07 ET10103182.3
03:09 ET15134182.36
03:12 ET13411182.46
03:14 ET8202182.11
03:16 ET9462182.3825
03:18 ET12645182.58
03:20 ET10176182.7
03:21 ET17626182.805
03:23 ET23536182.49
03:25 ET28650181.95
03:27 ET46942182.2
03:30 ET19907182.045
03:32 ET23970182.03
03:34 ET17672182.0328
03:36 ET15472182.215
03:38 ET19907182.26
03:39 ET12961181.895
03:41 ET16342181.84
03:43 ET24404182.03
03:45 ET16434182.075
03:48 ET11917182.175
03:50 ET16125182.26
03:52 ET30641182.54
03:54 ET41816182.63
03:56 ET35823182.705
03:57 ET60197182.8601
03:59 ET73197182.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
116.7B
-51.6x
---
United StatesLMT
Lockheed Martin Corp
112.2B
16.8x
+9.57%
United StatesRTX
RTX Corp
142.4B
41.7x
-1.65%
United StatesGD
General Dynamics Corp
80.8B
24.0x
+1.38%
United StatesBAESY
BAE Systems PLC
54.0B
23.2x
---
United StatesNOC
NORTHROP GRUMMAN CORP
64.5B
29.9x
-5.57%
As of 2024-06-13

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$113.9B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-51.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.