• LAST PRICE
    178.4000
  • TODAY'S CHANGE (%)
    Trending Up3.3000 (1.8846%)
  • Bid / Lots
    178.3800/ 1
  • Ask / Lots
    178.4800/ 4
  • Open / Previous Close
    174.9600 / 175.1000
  • Day Range
    Low 173.7600
    High 178.7800
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    4,572,399
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 175.1
TimeVolumeBA
09:32 ET98629174.265
09:34 ET28265174.32
09:36 ET40771173.93
09:38 ET27432174.36
09:39 ET16152174.43
09:41 ET27261174.3
09:43 ET21498174.24
09:45 ET14523174.335
09:48 ET26664174.02
09:50 ET29010174.205
09:52 ET8690174.2
09:54 ET11380174.46
09:56 ET7835174.75
09:57 ET14471174.64
09:59 ET16840174.35
10:01 ET19319174.68
10:03 ET25712174.97
10:06 ET23424175.07
10:08 ET11949174.625
10:10 ET18066174.37
10:12 ET13227174.155
10:14 ET17020174.0664
10:15 ET14936174.42
10:17 ET12586174.69
10:19 ET15048174.37
10:21 ET8627174.605
10:24 ET20407175.08
10:26 ET32822175.14
10:28 ET27754175.4782
10:30 ET32401175.615
10:32 ET29527175.62
10:33 ET21598175.7
10:35 ET11544175.56
10:37 ET5128175.3
10:39 ET15635175.23
10:42 ET7209175.25
10:44 ET13964175.52
10:46 ET4546175.555
10:48 ET18027175.615
10:50 ET12017175.83
10:51 ET16322176.07
10:53 ET12866176.11
10:55 ET29623176.305
10:57 ET55479176.705
11:00 ET34866176.57
11:02 ET35980177.06
11:04 ET39233177.2
11:06 ET36807177.33
11:08 ET29124177.45
11:09 ET8239177.33
11:11 ET18010177.03
11:13 ET13777176.6939
11:15 ET10188176.5
11:18 ET7907176.58
11:20 ET9443176.82
11:22 ET7025176.85
11:24 ET12620176.8245
11:26 ET18173176.705
11:27 ET20234176.91
11:29 ET11337176.6
11:31 ET10811176.95
11:33 ET10714176.77
11:36 ET26993177.11
11:38 ET27977177.24
11:40 ET19448177.275
11:42 ET3283177.04
11:44 ET17016177.13
11:45 ET24508177.3601
11:47 ET13964177.105
11:49 ET5755177.2038
11:51 ET12610177.31
11:54 ET27493177.48
11:56 ET21251177.82
11:58 ET36600178.08
12:00 ET41082177.97
12:02 ET19226177.7
12:03 ET10968177.485
12:05 ET6156177.58
12:07 ET7237177.49
12:09 ET7697177.535
12:12 ET38828177.5
12:14 ET5796177.54
12:16 ET2920177.49
12:18 ET11079177.685
12:20 ET14459177.8
12:21 ET7585177.47
12:23 ET5319177.42
12:25 ET7996177.59
12:27 ET8142177.5
12:30 ET7709177.514
12:32 ET13529177.5
12:34 ET6355177.5701
12:36 ET10858177.62
12:38 ET7004177.64
12:39 ET3640177.742
12:41 ET6496177.52
12:43 ET6152177.665
12:45 ET5057177.66
12:48 ET17963177.701
12:50 ET8912177.64
12:52 ET5664177.55
12:54 ET5597177.54
12:56 ET3465177.585
12:57 ET5277177.6951
12:59 ET45469178.02
01:01 ET23361178.07
01:03 ET9309178.01
01:06 ET65484178
01:08 ET7095178.03
01:10 ET8976178.02
01:12 ET14090177.95
01:14 ET11854178.09
01:15 ET38542178.05
01:17 ET42539178.01
01:19 ET25806177.9
01:21 ET15396177.86
01:24 ET7542177.9612
01:26 ET8246178.07
01:28 ET8547178
01:30 ET6751178.12
01:32 ET8851178.09
01:33 ET4987178.1
01:35 ET5966177.95
01:37 ET9156177.98
01:39 ET8684178.07
01:42 ET7059178
01:44 ET23466178.0818
01:46 ET3271177.93
01:48 ET3381177.95
01:50 ET7910178
01:51 ET6903178.039
01:53 ET8809178.055
01:55 ET18806178.02
01:57 ET13906178.061
02:00 ET6360178.1
02:02 ET7084178.07
02:04 ET13308178.22
02:06 ET24313178.35
02:08 ET15540178.43
02:09 ET10300178.41
02:11 ET19253178.4301
02:13 ET20318178.39
02:15 ET26558178.3334
02:18 ET18327178.34
02:20 ET28548178.49
02:22 ET16812178.53
02:24 ET15388178.47
02:26 ET16114178.59
02:27 ET10457178.5
02:29 ET74275178.555
02:31 ET22126178.48
02:33 ET9995178.42
02:36 ET4984178.2027
02:38 ET35981178.22
02:40 ET50194178.15
02:42 ET30589178.2
02:44 ET38370178.21
02:45 ET9556178.27
02:47 ET11062178.35
02:49 ET16699178.5
02:51 ET6825178.28
02:54 ET7040178.4
02:56 ET6152178.455
02:58 ET8702178.561
03:00 ET14678178.665
03:02 ET24597178.44
03:03 ET20307178.5601
03:05 ET146361177.64
03:07 ET97969178.01
03:09 ET24737178
03:12 ET45663178.045
03:14 ET23185178.2
03:16 ET9683178.26
03:18 ET12143178.5
03:20 ET24395178.58
03:21 ET27916178.535
03:23 ET81850178.73
03:25 ET24974178.65
03:27 ET43794178.5
03:30 ET6353178.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
107.5B
-50.4x
---
United StatesLMT
Lockheed Martin Corp
112.3B
17.1x
+9.57%
United StatesRTX
RTX Corp
135.0B
39.4x
-1.65%
United StatesGD
General Dynamics Corp
81.0B
24.1x
+1.38%
United StatesHON
Honeywell International Inc
139.6B
24.8x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
63.4B
30.2x
-5.57%
As of 2024-06-26

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.5B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-50.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.