• LAST PRICE
    179.9900
  • TODAY'S CHANGE (%)
    Trending Up3.5800 (2.0294%)
  • Bid / Lots
    179.9000/ 2
  • Ask / Lots
    179.9900/ 8
  • Open / Previous Close
    176.3000 / 176.4100
  • Day Range
    Low 176.3000
    High 180.5100
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    6,731,504
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 176.41
TimeVolumeBA
09:32 ET133120177.2099
09:34 ET41967177.9543
09:36 ET50680177.51
09:38 ET23757177.35
09:39 ET42349176.5289
09:41 ET37243176.5719
09:43 ET19925177.28
09:45 ET17545176.9198
09:48 ET56011177.005
09:50 ET23363177.285
09:52 ET18512177.29
09:54 ET41262177.725
09:56 ET20886177.5
09:57 ET33926177.86
09:59 ET35929177.77
10:01 ET30972178
10:03 ET29957178.1881
10:06 ET43049178.1
10:08 ET21588178.22
10:10 ET29012178.09
10:12 ET26619178.48
10:14 ET38692178.63
10:15 ET35208178.715
10:17 ET30329178.65
10:19 ET32722178.525
10:21 ET61180178.77
10:24 ET21756178.69
10:26 ET20901178.9
10:28 ET20025178.9
10:30 ET13505178.9
10:32 ET16908178.72
10:33 ET45065178.06
10:35 ET34132178.22
10:37 ET28008178.45
10:39 ET49411178.31
10:42 ET24160178.1
10:44 ET24907177.9
10:46 ET13602178.1069
10:48 ET6279178.08
10:50 ET27420177.815
10:51 ET21072177.79
10:53 ET14957178.125
10:55 ET13820177.67
10:57 ET8133177.925
11:00 ET18227177.89
11:02 ET14258177.8
11:04 ET12811177.66
11:06 ET21138177.44
11:08 ET17270177.44
11:09 ET10741177.59
11:11 ET8964177.3974
11:13 ET6198177.405
11:15 ET11410177.49
11:18 ET3684177.46
11:20 ET10105177.2805
11:22 ET29444176.8422
11:24 ET17809176.81
11:26 ET15396176.68
11:27 ET27998176.625
11:29 ET24390176.75
11:31 ET22704176.65
11:33 ET9401176.5009
11:36 ET7193176.665
11:38 ET18878177.09
11:40 ET12618177.285
11:42 ET15595177.04
11:44 ET15491177.09
11:45 ET7917177.23
11:47 ET11968177.566
11:49 ET15733177.57
11:51 ET18279177.6649
11:54 ET7050177.85
11:56 ET12297177.87
11:58 ET17874177.94
12:00 ET8562178.18
12:02 ET21737178.135
12:03 ET4552178
12:05 ET3284177.93
12:07 ET3838177.93
12:09 ET16259178.14
12:12 ET7252178.0356
12:14 ET14294177.9215
12:16 ET5628178.15
12:18 ET7190178.23
12:20 ET12918178.36
12:21 ET4420178.19
12:23 ET3795178.265
12:25 ET7213178.3199
12:27 ET6003178.2341
12:30 ET6013178.1318
12:32 ET3855178.16
12:34 ET4043178.125
12:36 ET18669178.43
12:38 ET9178178.43
12:39 ET4383178.47
12:41 ET25632178.58
12:43 ET6807178.4671
12:45 ET5560178.56
12:48 ET8132178.54
12:50 ET9604178.5
12:52 ET11685178.6195
12:54 ET6017178.505
12:56 ET5089178.56
12:57 ET11449178.57
12:59 ET16931178.774
01:01 ET5936178.7399
01:03 ET3184178.6599
01:06 ET9254178.495
01:08 ET4281178.6355
01:10 ET19942178.605
01:12 ET5191178.585
01:14 ET11369178.705
01:15 ET29249178.71
01:17 ET6844178.61
01:19 ET5957178.65
01:21 ET6619178.655
01:24 ET6886178.675
01:26 ET18128178.54
01:28 ET6311178.7
01:30 ET3783178.76
01:32 ET13640178.7
01:33 ET2606178.7352
01:35 ET8362178.67
01:37 ET9139178.9251
01:39 ET34440178.99
01:42 ET16175178.81
01:44 ET10022178.65
01:46 ET10939178.88
01:48 ET10356179.0231
01:50 ET7017178.98
01:51 ET10767179.05
01:53 ET9118179.16
01:55 ET7169179.21
01:57 ET9009179.374
02:00 ET22944179.395
02:02 ET20499179.48
02:04 ET14305179.5
02:06 ET11532179.4729
02:08 ET33933179.64
02:09 ET21184179.4788
02:11 ET40805179.4
02:13 ET19441179.45
02:15 ET8090179.55
02:18 ET8177179.62
02:20 ET7825179.57
02:22 ET15647179.655
02:24 ET9330179.6843
02:26 ET19805179.755
02:27 ET23271179.89
02:29 ET20434179.946
02:31 ET25196179.8393
02:33 ET18062179.9575
02:36 ET79453180.04
02:38 ET20443180.02
02:40 ET18231180.115
02:42 ET16735180.315
02:44 ET44061180.2613
02:45 ET15539180.11
02:47 ET20909180.1122
02:49 ET15224180.0648
02:51 ET37390180.17
02:54 ET18512180.2137
02:56 ET23288180.1501
02:58 ET9212180.245
03:00 ET17249180.29
03:02 ET18996180.336
03:03 ET10276180.39
03:05 ET13814180.35
03:07 ET34212180.44
03:09 ET19057180.325
03:12 ET17107180.434
03:14 ET20712180.3
03:16 ET18052180.49
03:18 ET13659180.4
03:20 ET19387180.41
03:21 ET35576180.0977
03:23 ET31894180.1599
03:25 ET14104180.21
03:27 ET32029180.15
03:30 ET32094180.26
03:32 ET25131179.86
03:34 ET17694180.01
03:36 ET33641180.37
03:38 ET24669180.125
03:39 ET18896180.21
03:41 ET23892180.235
03:43 ET41556180.23
03:45 ET29125180.27
03:48 ET64416180.065
03:50 ET35682180.08
03:52 ET61515179.94
03:54 ET65807179.89
03:56 ET51758179.95
03:57 ET108165179.885
03:59 ET750297179.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
110.9B
-32.0x
---
United StatesLMT
Lockheed Martin Corp
133.5B
20.3x
+9.57%
United StatesRTX
RTX Corp
156.9B
67.7x
-1.65%
United StatesGD
General Dynamics Corp
81.5B
23.1x
+1.38%
United StatesHON
Honeywell International Inc
129.3B
22.6x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
74.1B
33.1x
-5.57%
As of 2024-08-17

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.9B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.58
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-32.0x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.