• LAST PRICE
    186.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    185.3000/ 1
  • Ask / Lots
    186.0500/ 2
  • Open / Previous Close
    0.0000 / 186.0500
  • Day Range
    ---
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    4,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 179.11
TimeVolumeBA
09:32 ET89683179.745
09:34 ET17921179.55
09:36 ET9523179.54
09:38 ET28329179.615
09:39 ET10291179.83
09:41 ET28448180.12
09:43 ET44706180.255
09:45 ET50669180.6699
09:48 ET55795180.7125
09:50 ET27818180.42
09:52 ET49369180.58
09:54 ET32280180.58
09:56 ET61909181.1
09:57 ET32276181.25
09:59 ET59182181.51
10:01 ET56300181.925
10:03 ET33303182.01
10:06 ET35719181.85
10:08 ET25186182.01
10:10 ET35731182.14
10:12 ET55433182.65
10:14 ET39038182.72
10:15 ET21529182.66
10:17 ET67947183.32
10:19 ET45503183.5139
10:21 ET58945183.23
10:24 ET33757183.29
10:26 ET30376183.24
10:28 ET17324183.17
10:30 ET27664183.26
10:32 ET21637183.3
10:33 ET39214183.56
10:35 ET103718183.85
10:37 ET32953183.8901
10:39 ET29735183.64
10:42 ET38843183.87
10:44 ET18407183.45
10:46 ET30999183.32
10:48 ET27855183.16
10:50 ET55652183.385
10:51 ET25596183.65
10:53 ET15781183.62
10:55 ET25136183.535
10:57 ET12811183.59
11:00 ET16574183.61
11:02 ET5367183.62
11:04 ET51716184.1161
11:06 ET39035184.0899
11:08 ET30962184.055
11:09 ET24459184.115
11:11 ET51765184.48
11:13 ET24849184.36
11:15 ET36365184.43
11:18 ET23436184.05
11:20 ET20583184.56
11:22 ET40619184.59
11:24 ET29079184.41
11:26 ET23504184.4014
11:27 ET27023184.02
11:29 ET15873184.02
11:31 ET18005183.67
11:33 ET21254183.75
11:36 ET6962183.85
11:38 ET21163184.015
11:40 ET14532184.015
11:42 ET8545183.97
11:44 ET23656184.21
11:45 ET21245184.0399
11:47 ET14818183.995
11:49 ET9237183.92
11:51 ET11415183.9801
11:54 ET11049183.9353
11:56 ET17039183.9
11:58 ET19273183.94
12:00 ET6922183.97
12:02 ET8520183.95
12:03 ET5399183.98
12:05 ET9487184.15
12:07 ET19790184.31
12:09 ET25903184.56
12:12 ET96067185.19
12:14 ET28699185.25
12:16 ET25110185.46
12:18 ET44073186.02
12:20 ET29142186
12:21 ET23372186.065
12:23 ET24693186.18
12:25 ET23337186.25
12:27 ET19798186.415
12:30 ET35813186.02
12:32 ET18680186.11
12:34 ET41460186.26
12:36 ET45351186.43
12:38 ET26515186.378
12:39 ET21969186.45
12:41 ET45809186.23
12:43 ET30507186.155
12:45 ET14743186.28
12:48 ET18309186.285
12:50 ET6834186.25
12:52 ET11304186.32
12:54 ET41134186.555
12:56 ET28858186.7
12:57 ET23029186.58
12:59 ET16830186.5222
01:01 ET10663186.365
01:03 ET13726186.36
01:06 ET18171186.19
01:08 ET17089186.44
01:10 ET14910186.36
01:12 ET8955186.25
01:14 ET11545186.15
01:15 ET12703186.3582
01:17 ET13683186.4251
01:19 ET10911186.215
01:21 ET27605186.24
01:24 ET23775186.57
01:26 ET10039186.43
01:28 ET10651186.4
01:30 ET12594186.4
01:32 ET20598186.49
01:33 ET12464186.5
01:35 ET31639186.6
01:37 ET8058186.56
01:39 ET59634186.715
01:42 ET38371186.93
01:44 ET52900187.1
01:46 ET13837187.405
01:48 ET29772187.24
01:50 ET19613187.29
01:51 ET25008186.98
01:53 ET11489187.19
01:55 ET18114187.22
01:57 ET19797187.26
02:00 ET14464187.1322
02:02 ET15661187.12
02:04 ET27594187.13
02:06 ET12985187.2339
02:08 ET22314187.3997
02:09 ET12060187.16
02:11 ET18841187.24
02:13 ET19956186.965
02:15 ET19500186.8
02:18 ET10853186.68
02:20 ET31978186.62
02:22 ET22845186.57
02:24 ET19110186.725
02:26 ET18305186.55
02:27 ET16758186.545
02:29 ET28009186.38
02:31 ET25405186.545
02:33 ET11115186.7
02:36 ET13395186.4981
02:38 ET11512186.425
02:40 ET18843186.4099
02:42 ET12776186.12
02:44 ET44568186.025
02:45 ET27705186.02
02:47 ET11301186.11
02:49 ET6304186.06
02:51 ET13505186
02:54 ET16815186.135
02:56 ET22360186.44
02:58 ET21852186.44
03:00 ET12354186.366
03:02 ET12750186.2201
03:03 ET11673186.0999
03:05 ET21603185.95
03:07 ET20106186.03
03:09 ET19210185.975
03:12 ET9621185.94
03:14 ET11625185.985
03:16 ET33263186.04
03:18 ET13058186.005
03:20 ET40604186.105
03:21 ET18215186.07
03:23 ET14179186.1565
03:25 ET16212185.975
03:27 ET21791186.09
03:30 ET17449186.16
03:32 ET23716186.13
03:34 ET14340186.235
03:36 ET35324186.215
03:38 ET16342186.1872
03:39 ET16943186.13
03:41 ET28222185.965
03:43 ET20488185.945
03:45 ET17078186.06
03:48 ET25790186.05
03:50 ET22120186.05
03:52 ET46302186.31
03:54 ET38545186.07
03:56 ET61150186.3225
03:57 ET86168186.125
03:59 ET187651186.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
114.5B
-52.6x
---
United StatesLMT
Lockheed Martin Corp
112.4B
17.1x
+9.57%
United StatesRTX
RTX Corp
137.8B
40.5x
-1.65%
United StatesGD
General Dynamics Corp
80.0B
23.8x
+1.38%
United StatesHON
Honeywell International Inc
142.3B
25.3x
+0.16%
United StatesBAESY
BAE Systems PLC
50.5B
21.3x
---
As of 2024-07-17

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.5B
Revenue (TTM)
$76.4B
Shares Outstanding
615.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-52.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.