Boeing CoNYSE:BA
- LAST PRICE173.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 173.4300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 72040 | 172.83 |
| 09:34 ET | 35508 | 172.51 |
| 09:36 ET | 23321 | 172.39 |
| 09:38 ET | 15738 | 172.2 |
| 09:39 ET | 19719 | 172.4 |
| 09:41 ET | 37896 | 172.185 |
| 09:43 ET | 38805 | 171.98 |
| 09:45 ET | 24793 | 172.27 |
| 09:48 ET | 20210 | 172.2 |
| 09:50 ET | 26584 | 172.3771 |
| 09:52 ET | 11293 | 172.2232 |
| 09:54 ET | 17649 | 171.79 |
| 09:56 ET | 38146 | 171.815 |
| 09:57 ET | 26918 | 172.318 |
| 09:59 ET | 18606 | 172.31 |
| 10:01 ET | 32971 | 172.52 |
| 10:03 ET | 17406 | 172.1881 |
| 10:06 ET | 53594 | 171.75 |
| 10:08 ET | 39415 | 171.76 |
| 10:10 ET | 17128 | 171.5254 |
| 10:12 ET | 20478 | 171.6102 |
| 10:14 ET | 101549 | 171.53 |
| 10:15 ET | 30516 | 171.365 |
| 10:17 ET | 22585 | 171.31 |
| 10:19 ET | 10918 | 171.33 |
| 10:21 ET | 17114 | 171.485 |
| 10:24 ET | 30583 | 171.625 |
| 10:26 ET | 9890 | 171.72 |
| 10:28 ET | 14759 | 171.71 |
| 10:30 ET | 22079 | 171.875 |
| 10:32 ET | 4755 | 171.77 |
| 10:33 ET | 12659 | 171.785 |
| 10:35 ET | 39965 | 172.27 |
| 10:37 ET | 28972 | 172.535 |
| 10:39 ET | 25124 | 172.55 |
| 10:42 ET | 36919 | 172.84 |
| 10:44 ET | 11594 | 172.86 |
| 10:46 ET | 18927 | 172.6308 |
| 10:48 ET | 10007 | 172.7299 |
| 10:50 ET | 20403 | 172.28 |
| 10:51 ET | 20036 | 171.985 |
| 10:53 ET | 17653 | 171.9099 |
| 10:55 ET | 10221 | 171.7101 |
| 10:57 ET | 12326 | 172.07 |
| 11:00 ET | 11140 | 172.175 |
| 11:02 ET | 5279 | 172.06 |
| 11:04 ET | 6174 | 172.02 |
| 11:06 ET | 13213 | 172.23 |
| 11:08 ET | 4903 | 172.145 |
| 11:09 ET | 4682 | 172.125 |
| 11:11 ET | 3215 | 172.11 |
| 11:13 ET | 15059 | 172.17 |
| 11:15 ET | 12188 | 172.2241 |
| 11:18 ET | 5466 | 172.3773 |
| 11:20 ET | 7464 | 172.3 |
| 11:22 ET | 7470 | 172.29 |
| 11:24 ET | 10533 | 172.38 |
| 11:26 ET | 9132 | 172.385 |
| 11:27 ET | 34337 | 172.375 |
| 11:29 ET | 8384 | 172.3086 |
| 11:31 ET | 7229 | 172.1353 |
| 11:33 ET | 13116 | 172.08 |
| 11:36 ET | 19691 | 171.905 |
| 11:38 ET | 7116 | 172.145 |
| 11:40 ET | 6454 | 172.2017 |
| 11:42 ET | 3693 | 172.29 |
| 11:44 ET | 14327 | 172.3801 |
| 11:45 ET | 3088 | 172.33 |
| 11:47 ET | 6984 | 172.4 |
| 11:49 ET | 7148 | 172.505 |
| 11:51 ET | 15205 | 172.34 |
| 11:54 ET | 5634 | 172.425 |
| 11:56 ET | 5584 | 172.48 |
| 11:58 ET | 7954 | 172.38 |
| 12:00 ET | 8955 | 172.1326 |
| 12:02 ET | 4529 | 172.145 |
| 12:03 ET | 11760 | 171.8 |
| 12:05 ET | 10240 | 171.795 |
| 12:07 ET | 26333 | 171.71 |
| 12:09 ET | 3049 | 171.8554 |
| 12:12 ET | 15716 | 171.83 |
| 12:14 ET | 6619 | 171.775 |
| 12:16 ET | 4577 | 171.63 |
| 12:18 ET | 7538 | 171.65 |
| 12:20 ET | 6236 | 171.73 |
| 12:21 ET | 5256 | 171.92 |
| 12:23 ET | 18841 | 172.0999 |
| 12:25 ET | 6007 | 171.89 |
| 12:27 ET | 2100 | 171.846 |
| 12:30 ET | 2412 | 171.835 |
| 12:32 ET | 3950 | 171.9419 |
| 12:34 ET | 9973 | 171.965 |
| 12:36 ET | 18098 | 172.07 |
| 12:38 ET | 8166 | 172.255 |
| 12:39 ET | 6755 | 172.12 |
| 12:41 ET | 6443 | 172.13 |
| 12:43 ET | 9373 | 172.23 |
| 12:45 ET | 2858 | 172.25 |
| 12:48 ET | 5390 | 172.235 |
| 12:50 ET | 3584 | 172.2243 |
| 12:52 ET | 16276 | 172.375 |
| 12:54 ET | 4295 | 172.3849 |
| 12:56 ET | 13179 | 172.44 |
| 12:57 ET | 10665 | 172.47 |
| 12:59 ET | 4868 | 172.485 |
| 01:01 ET | 9479 | 172.415 |
| 01:03 ET | 2845 | 172.54 |
| 01:06 ET | 11036 | 172.54 |
| 01:08 ET | 7513 | 172.54 |
| 01:10 ET | 3477 | 172.56 |
| 01:12 ET | 6025 | 172.5 |
| 01:14 ET | 2387 | 172.42 |
| 01:15 ET | 7150 | 172.4058 |
| 01:17 ET | 4313 | 172.2305 |
| 01:19 ET | 12653 | 172.5033 |
| 01:21 ET | 4319 | 172.34 |
| 01:24 ET | 3935 | 172.4672 |
| 01:26 ET | 4680 | 172.555 |
| 01:28 ET | 13181 | 172.68 |
| 01:30 ET | 11157 | 172.81 |
| 01:32 ET | 15454 | 172.8371 |
| 01:33 ET | 6238 | 172.76 |
| 01:35 ET | 6893 | 172.85 |
| 01:37 ET | 9214 | 172.81 |
| 01:39 ET | 19745 | 173.0999 |
| 01:42 ET | 8362 | 172.975 |
| 01:44 ET | 13757 | 172.81 |
| 01:46 ET | 9255 | 172.87 |
| 01:48 ET | 10589 | 172.73 |
| 01:50 ET | 6696 | 172.72 |
| 01:51 ET | 6560 | 172.65 |
| 01:53 ET | 5076 | 172.7 |
| 01:55 ET | 7313 | 172.57 |
| 01:57 ET | 4643 | 172.65 |
| 02:00 ET | 5153 | 172.63 |
| 02:02 ET | 3174 | 172.77 |
| 02:04 ET | 6021 | 172.6 |
| 02:06 ET | 4050 | 172.69 |
| 02:08 ET | 6963 | 172.6201 |
| 02:09 ET | 4251 | 172.68 |
| 02:11 ET | 4100 | 172.63 |
| 02:13 ET | 16681 | 172.45 |
| 02:15 ET | 5316 | 172.35 |
| 02:18 ET | 49083 | 172.18 |
| 02:20 ET | 23923 | 172.11 |
| 02:22 ET | 31044 | 172.52 |
| 02:24 ET | 5952 | 172.5801 |
| 02:26 ET | 6629 | 172.64 |
| 02:27 ET | 22013 | 172.885 |
| 02:29 ET | 12946 | 173.08 |
| 02:31 ET | 20951 | 173.0446 |
| 02:33 ET | 21073 | 173.2234 |
| 02:36 ET | 10751 | 173.2 |
| 02:38 ET | 22548 | 173.15 |
| 02:40 ET | 4735 | 172.86 |
| 02:42 ET | 5403 | 172.96 |
| 02:44 ET | 10528 | 173.005 |
| 02:45 ET | 11168 | 173.16 |
| 02:47 ET | 11304 | 173.12 |
| 02:49 ET | 5942 | 173.087 |
| 02:51 ET | 6269 | 173.02 |
| 02:54 ET | 6140 | 173.12 |
| 02:56 ET | 3259 | 173.155 |
| 02:58 ET | 8318 | 173.13 |
| 03:00 ET | 18960 | 173.225 |
| 03:02 ET | 15306 | 173.27 |
| 03:03 ET | 16880 | 173.2823 |
| 03:05 ET | 12431 | 173.47 |
| 03:07 ET | 38163 | 173.568 |
| 03:09 ET | 22937 | 173.85 |
| 03:12 ET | 47533 | 173.905 |
| 03:14 ET | 21094 | 173.77 |
| 03:16 ET | 23882 | 173.67 |
| 03:18 ET | 20123 | 173.6847 |
| 03:20 ET | 21840 | 173.7441 |
| 03:21 ET | 14488 | 173.5 |
| 03:23 ET | 17197 | 173.34 |
| 03:25 ET | 32536 | 173.56 |
| 03:27 ET | 15808 | 173.73 |
| 03:30 ET | 12425 | 173.7 |
| 03:32 ET | 17525 | 173.7768 |
| 03:34 ET | 18254 | 173.6805 |
| 03:36 ET | 14785 | 173.72 |
| 03:38 ET | 39983 | 173.96 |
| 03:39 ET | 20062 | 173.9368 |
| 03:41 ET | 22052 | 174.11 |
| 03:43 ET | 35487 | 174.07 |
| 03:45 ET | 18399 | 174.02 |
| 03:48 ET | 21542 | 174.02 |
| 03:50 ET | 18012 | 173.97 |
| 03:52 ET | 32605 | 174.1 |
| 03:54 ET | 25360 | 173.97 |
| 03:56 ET | 28814 | 173.83 |
| 03:57 ET | 58934 | 173.62 |
| 03:59 ET | 405842 | 173.43 |
Aug 20, 2024
DJ Boeing Finds Cracks in Structure of 777X Test Jets -- Update, from 2:15PM ET on Tuesday Aug 20, 2024 by Dow Jones
2:15PM ET on Tuesday Aug 20, 2024 by Dow JonesDJ Update: Boeing Stock Falls on 777x Grounding. It's Now the New CEO's Problem. -- Barrons.com, from 12:26PM ET on Tuesday Aug 20, 2024 by Dow Jones
12:26PM ET on Tuesday Aug 20, 2024 by Dow JonesDJ Boeing Stock Falls on New Manufacturing Issue. It's Now the New CEO's Problem. -- Barrons.com, from 8:07AM ET on Tuesday Aug 20, 2024 by Dow Jones
8:07AM ET on Tuesday Aug 20, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palo Alto Networks, Boeing, Hawaiian Airlines, Fabrinet, Lowe's, and More -- Barrons.com, from 5:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
5:00AM ET on Tuesday Aug 20, 2024 by Dow JonesDJ Stocks to Watch Tuesday: Paramount, Palo Alto Networks, Boeing -- WSJ, from 4:39AM ET on Tuesday Aug 20, 2024 by Dow Jones
4:39AM ET on Tuesday Aug 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 106.9B | -30.8x | --- |
Lockheed Martin Corp | 132.0B | 20.1x | +9.57% |
RTX Corp | 156.0B | 67.3x | -1.65% |
General Dynamics Corp | 80.8B | 22.9x | +1.38% |
Honeywell International Inc | 131.2B | 23.0x | +0.16% |
NORTHROP GRUMMAN CORP | 74.1B | 33.1x | -5.57% |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- Robert Ortberg
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.9B |
|---|---|
Revenue (TTM) | $73.6B |
Shares Outstanding | 616.2M |
Boeing Co does not pay a dividend. | |
Beta | 1.58 |
EPS | $-5.63 |
Book Value | $-28.27 |
P/E Ratio | -30.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
