Boeing CoNYSE:BA
- LAST PRICE179.1100
- TODAY'S CHANGE (%)-3.2000 (-1.7553%)
- Bid / Lots179.4500/ 1
- Ask / Lots179.5600/ 1
- Open / Previous Close183.5000 / 182.3100
- Day Range
- 52 Week Range
- Volume5,186,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 103058 | 182.43 |
| 09:34 ET | 15995 | 182.26 |
| 09:36 ET | 28324 | 181.95 |
| 09:38 ET | 13267 | 182.32 |
| 09:39 ET | 33712 | 182.145 |
| 09:41 ET | 15693 | 181.885 |
| 09:43 ET | 18057 | 181.7 |
| 09:45 ET | 17981 | 181.2925 |
| 09:48 ET | 22825 | 181.47 |
| 09:50 ET | 24069 | 181.605 |
| 09:52 ET | 7113 | 181.24 |
| 09:54 ET | 24925 | 181.23 |
| 09:56 ET | 42290 | 180.91 |
| 09:57 ET | 21349 | 180.706 |
| 09:59 ET | 36621 | 180.51 |
| 10:01 ET | 28683 | 180.995 |
| 10:03 ET | 35453 | 180.96 |
| 10:06 ET | 14363 | 180.645 |
| 10:08 ET | 18590 | 181.1 |
| 10:10 ET | 21547 | 180.755 |
| 10:12 ET | 25535 | 180.7295 |
| 10:14 ET | 21674 | 180.7 |
| 10:15 ET | 18674 | 180.7999 |
| 10:17 ET | 15770 | 180.93 |
| 10:19 ET | 20462 | 180.795 |
| 10:21 ET | 21033 | 180.7 |
| 10:24 ET | 28154 | 180.445 |
| 10:26 ET | 30195 | 180.4 |
| 10:28 ET | 56438 | 180 |
| 10:30 ET | 28890 | 180.055 |
| 10:32 ET | 31559 | 179.9358 |
| 10:33 ET | 32797 | 179.82 |
| 10:35 ET | 31096 | 179.79 |
| 10:37 ET | 21994 | 179.5808 |
| 10:39 ET | 25093 | 179.5699 |
| 10:42 ET | 47978 | 179.595 |
| 10:44 ET | 30728 | 179.38 |
| 10:46 ET | 31322 | 179.32 |
| 10:48 ET | 20811 | 179.21 |
| 10:50 ET | 64400 | 179.285 |
| 10:51 ET | 37286 | 179.29 |
| 10:53 ET | 23017 | 179.39 |
| 10:55 ET | 34301 | 179.24 |
| 10:57 ET | 28018 | 179.235 |
| 11:00 ET | 31327 | 179.68 |
| 11:02 ET | 31744 | 179.525 |
| 11:04 ET | 9437 | 179.69 |
| 11:06 ET | 47825 | 179.97 |
| 11:08 ET | 27729 | 179.78 |
| 11:09 ET | 21469 | 180.115 |
| 11:11 ET | 25495 | 180.5599 |
| 11:13 ET | 21241 | 180.33 |
| 11:15 ET | 9462 | 180.2801 |
| 11:18 ET | 12452 | 180.115 |
| 11:20 ET | 10273 | 180.08 |
| 11:22 ET | 9417 | 180.32 |
| 11:24 ET | 9785 | 180.2 |
| 11:26 ET | 22712 | 180.21 |
| 11:27 ET | 20097 | 180.55 |
| 11:29 ET | 31345 | 180.515 |
| 11:31 ET | 25076 | 180.38 |
| 11:33 ET | 17889 | 180.545 |
| 11:36 ET | 25966 | 180.61 |
| 11:38 ET | 23232 | 180.655 |
| 11:40 ET | 16604 | 180.755 |
| 11:42 ET | 6189 | 180.7899 |
| 11:44 ET | 8574 | 180.67 |
| 11:45 ET | 16936 | 180.575 |
| 11:47 ET | 18884 | 180.62 |
| 11:49 ET | 3789 | 180.7799 |
| 11:51 ET | 13992 | 180.75 |
| 11:54 ET | 6650 | 180.7712 |
| 11:56 ET | 12332 | 180.83 |
| 11:58 ET | 33368 | 180.95 |
| 12:00 ET | 8394 | 180.95 |
| 12:02 ET | 10433 | 180.836 |
| 12:03 ET | 14109 | 180.7504 |
| 12:05 ET | 18871 | 180.73 |
| 12:07 ET | 20782 | 180.95 |
| 12:09 ET | 32944 | 180.98 |
| 12:12 ET | 32553 | 180.95 |
| 12:14 ET | 15146 | 181.01 |
| 12:16 ET | 9659 | 180.925 |
| 12:18 ET | 10747 | 180.99 |
| 12:20 ET | 15996 | 181.1 |
| 12:21 ET | 15214 | 180.9226 |
| 12:23 ET | 7966 | 181.0221 |
| 12:25 ET | 7693 | 180.755 |
| 12:27 ET | 13362 | 180.75 |
| 12:30 ET | 5791 | 180.73 |
| 12:32 ET | 18793 | 180.515 |
| 12:34 ET | 7646 | 180.56 |
| 12:36 ET | 3566 | 180.55 |
| 12:38 ET | 8088 | 180.44 |
| 12:39 ET | 6556 | 180.5 |
| 12:41 ET | 9404 | 180.48 |
| 12:43 ET | 9945 | 180.36 |
| 12:45 ET | 9950 | 180.165 |
| 12:48 ET | 8038 | 180.175 |
| 12:50 ET | 7520 | 180.43 |
| 12:52 ET | 3720 | 180.5 |
| 12:54 ET | 3339 | 180.4 |
| 12:56 ET | 7979 | 180.4313 |
| 12:57 ET | 5046 | 180.45 |
| 12:59 ET | 5020 | 180.355 |
| 01:01 ET | 10803 | 180.09 |
| 01:03 ET | 19023 | 179.86 |
| 01:06 ET | 18065 | 179.78 |
| 01:08 ET | 12859 | 179.85 |
| 01:10 ET | 9577 | 179.88 |
| 01:12 ET | 10128 | 179.92 |
| 01:14 ET | 9514 | 179.8981 |
| 01:15 ET | 11225 | 179.95 |
| 01:17 ET | 8740 | 179.93 |
| 01:19 ET | 5893 | 180.06 |
| 01:21 ET | 6587 | 179.98 |
| 01:24 ET | 7068 | 180.14 |
| 01:26 ET | 9842 | 180.26 |
| 01:28 ET | 9796 | 180.2175 |
| 01:30 ET | 6917 | 180.1 |
| 01:32 ET | 7562 | 179.93 |
| 01:33 ET | 9785 | 179.84 |
| 01:35 ET | 12369 | 179.9 |
| 01:37 ET | 4780 | 179.95 |
| 01:39 ET | 13128 | 179.9 |
| 01:42 ET | 4040 | 179.91 |
| 01:44 ET | 1703 | 179.81 |
| 01:46 ET | 6071 | 179.91 |
| 01:48 ET | 5799 | 179.725 |
| 01:50 ET | 7249 | 179.7606 |
| 01:51 ET | 7067 | 179.8501 |
| 01:53 ET | 9722 | 179.97 |
| 01:55 ET | 19012 | 180.065 |
| 01:57 ET | 11633 | 179.98 |
| 02:00 ET | 4275 | 179.83 |
| 02:02 ET | 13412 | 179.6 |
| 02:04 ET | 10415 | 179.67 |
| 02:06 ET | 9195 | 179.74 |
| 02:08 ET | 5914 | 179.64 |
| 02:09 ET | 5312 | 179.51 |
| 02:11 ET | 20548 | 179.5 |
| 02:13 ET | 14181 | 179.4 |
| 02:15 ET | 3145 | 179.41 |
| 02:18 ET | 12612 | 179.425 |
| 02:20 ET | 6793 | 179.44 |
| 02:22 ET | 11596 | 179.4413 |
| 02:24 ET | 5230 | 179.5 |
| 02:26 ET | 13707 | 179.54 |
| 02:27 ET | 31661 | 179.74 |
| 02:29 ET | 8252 | 179.84 |
| 02:31 ET | 17583 | 179.72 |
| 02:33 ET | 5231 | 179.74 |
| 02:36 ET | 7941 | 179.71 |
| 02:38 ET | 15640 | 179.7 |
| 02:40 ET | 7178 | 179.73 |
| 02:42 ET | 6366 | 179.49 |
| 02:44 ET | 9989 | 179.505 |
| 02:45 ET | 7425 | 179.75 |
| 02:47 ET | 5053 | 179.65 |
| 02:49 ET | 3491 | 179.63 |
| 02:51 ET | 9131 | 179.5812 |
| 02:54 ET | 6282 | 179.6 |
| 02:56 ET | 8266 | 179.55 |
| 02:58 ET | 5222 | 179.65 |
| 03:00 ET | 3621 | 179.63 |
| 03:02 ET | 8712 | 179.5899 |
| 03:03 ET | 7953 | 179.56 |
| 03:05 ET | 5000 | 179.58 |
| 03:07 ET | 11894 | 179.7 |
| 03:09 ET | 15180 | 179.7573 |
| 03:12 ET | 10379 | 179.6901 |
| 03:14 ET | 12243 | 179.8207 |
| 03:16 ET | 14250 | 179.83 |
| 03:18 ET | 12009 | 179.85 |
| 03:20 ET | 6869 | 179.82 |
| 03:21 ET | 12547 | 179.95 |
| 03:23 ET | 10930 | 179.9 |
| 03:25 ET | 15151 | 179.635 |
| 03:27 ET | 13043 | 179.863 |
| 03:30 ET | 18808 | 179.74 |
| 03:32 ET | 12581 | 179.87 |
| 03:34 ET | 6848 | 179.77 |
| 03:36 ET | 14721 | 179.73 |
| 03:38 ET | 9553 | 179.6301 |
| 03:39 ET | 9596 | 179.597 |
| 03:41 ET | 15957 | 179.635 |
| 03:43 ET | 13886 | 179.635 |
| 03:45 ET | 14883 | 179.52 |
| 03:48 ET | 34791 | 179.385 |
| 03:50 ET | 26060 | 179.39 |
| 03:52 ET | 56466 | 179.16 |
| 03:54 ET | 69050 | 178.98 |
| 03:56 ET | 34049 | 179.05 |
| 03:57 ET | 51480 | 178.96 |
| 03:59 ET | 90959 | 179.11 |
Today
DJ Boeing Gets Good News From FAA About the 777X. The Stock Falls Anyway. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesAviation Capital Group Grows Boeing 737 MAX Portfolio with Order for 35 Jets, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesFarnborough Airshow: Boeing Adapts Presence to Prioritize Factory Safety and Quality, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Jul 12, 2024
DJ BP Says Oil Demand Is Falling, While OPEC Says It's Rising. What Gives? -- Barrons.com, from 7:29PM ET on Friday Jul 12, 2024 by Dow Jones
7:29PM ET on Friday Jul 12, 2024 by Dow JonesDJ Boeing Profits Lost In Space -- Market Talk, from 11:32AM ET on Friday Jul 12, 2024 by Dow Jones
11:32AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 112.2B | -50.6x | --- |
Lockheed Martin Corp | 111.3B | 17.0x | +9.57% |
RTX Corp | 134.7B | 39.6x | -1.65% |
General Dynamics Corp | 77.9B | 23.3x | +1.38% |
Honeywell International Inc | 140.1B | 25.0x | +0.16% |
NORTHROP GRUMMAN CORP | 64.0B | 30.2x | -5.57% |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- David Calhoun
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.2B |
|---|---|
Revenue (TTM) | $76.4B |
Shares Outstanding | 615.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.56 |
EPS | $-3.54 |
Book Value | $-28.27 |
P/E Ratio | -50.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
