• LAST PRICE
    154.4200
  • TODAY'S CHANGE (%)
    Trending Up2.3800 (1.5654%)
  • Bid / Lots
    154.4000/ 14
  • Ask / Lots
    154.4400/ 3
  • Open / Previous Close
    151.4600 / 152.0400
  • Day Range
    Low 149.4900
    High 156.4000
  • 52 Week Range
    Low 149.4900
    High 267.5400
  • Volume
    11,365,069
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 152.04
TimeVolumeBA
09:32 ET149887151.285
09:34 ET198461151.13
09:36 ET108410150.9391
09:38 ET137933150.335
09:39 ET140251150.26
09:41 ET351561149.575
09:43 ET200510150.01
09:45 ET155511150.6184
09:48 ET63327150.5101
09:50 ET144452151.3408
09:52 ET70451151.57
09:54 ET72949151.3142
09:56 ET63412151.66
09:57 ET90489151.89
09:59 ET71355152.23
10:01 ET181665152.45
10:03 ET87252152.85
10:06 ET63937152.91
10:08 ET60712152.695
10:10 ET29292152.68
10:12 ET43473152.79
10:14 ET97310153.165
10:15 ET57593153.07
10:17 ET68053152.31
10:19 ET66234152.07
10:21 ET68588152.1842
10:24 ET48760152.415
10:26 ET98456152.515
10:28 ET26142152.2845
10:30 ET33000151.9602
10:32 ET27167152
10:33 ET48651152.21
10:35 ET71944152.165
10:37 ET46352152.32
10:39 ET35831152.52
10:42 ET28115152.605
10:44 ET38378152.58
10:46 ET42626152.56
10:48 ET19875152.66
10:50 ET17656152.54
10:51 ET27659152.2187
10:53 ET31371152.555
10:55 ET50748152.28
10:57 ET43518152.52
11:00 ET118897152.93
11:02 ET135922153.66
11:04 ET121738153.795
11:06 ET78353154.11
11:08 ET79885154.09
11:09 ET59496153.705
11:11 ET57897153.59
11:13 ET24620153.34
11:15 ET27292153.1201
11:18 ET28427153.37
11:20 ET13765153.29
11:22 ET15264153.205
11:24 ET31200153.47
11:26 ET77098153.52
11:27 ET36152153.65
11:29 ET50981153.9
11:31 ET84725154.16
11:33 ET34808154.171936
11:36 ET33720153.9292
11:38 ET69090154.6
11:40 ET53090154.52
11:42 ET31530154.476
11:44 ET58068154.89
11:45 ET69142155.05
11:47 ET107066155.09
11:49 ET81850155.56
11:51 ET76413155.5
11:54 ET173000156.31
11:56 ET104389156.235
11:58 ET125545155.695
12:00 ET64010155.47
12:02 ET41303155.2232
12:03 ET40536155.53
12:05 ET25411155.45
12:07 ET28439155.265
12:09 ET40829155.08
12:12 ET30475155.07
12:14 ET24697155.037
12:16 ET23909154.91
12:18 ET29306155.13
12:20 ET39826154.91
12:21 ET18791155.02
12:23 ET17929154.979
12:25 ET37945155.08
12:27 ET38171155.33
12:30 ET42193155.2
12:32 ET28915155.3917
12:34 ET20020154.86
12:36 ET47640154.93
12:38 ET30867154.845
12:39 ET45601154.745
12:41 ET38684154.66
12:43 ET24831154.73
12:45 ET51906154.485
12:48 ET63673154.19
12:50 ET73998154.195
12:52 ET32682154.5835
12:54 ET16836154.4285
12:56 ET20457154.46
12:57 ET36081154.2679
12:59 ET28371154.675
01:01 ET26835154.45
01:03 ET64197153.9218
01:06 ET36549153.7345
01:08 ET43195153.4258
01:10 ET55630153.72
01:12 ET13004153.65
01:14 ET24219153.675
01:15 ET16517153.546
01:17 ET21787153.5773
01:19 ET46390153.45
01:21 ET16114153.4415
01:24 ET48134153.31
01:26 ET23794153.16
01:28 ET32400153.1699
01:30 ET37820153.2199
01:32 ET22678153.1709
01:33 ET45218153.15
01:35 ET30030153.425
01:37 ET24786153.3
01:39 ET19353153.33
01:42 ET17880153.1
01:44 ET46262153.25
01:46 ET16109153.25
01:48 ET13048153.3899
01:50 ET17037153.425
01:51 ET6419153.42
01:53 ET9080153.385
01:55 ET13444153.47
01:57 ET22767153.5
02:00 ET19053153.645
02:02 ET62418154.03
02:04 ET46292154.1617
02:06 ET20137154.07
02:08 ET26770154.095
02:09 ET9820154.03
02:11 ET28308154.08
02:13 ET24901154.17
02:15 ET14070154.29
02:18 ET20123154.315
02:20 ET17479154.26
02:22 ET11057154.365
02:24 ET23902154.23
02:26 ET20131154.3
02:27 ET21554154.6
02:29 ET27597154.7306
02:31 ET25439154.86
02:33 ET25147154.696
02:36 ET12660154.48
02:38 ET12565154.665
02:40 ET14663154.27
02:42 ET12533154.43
02:44 ET17826154.4027
02:45 ET25942154.45
02:47 ET12444154.58
02:49 ET3225154.5489
02:51 ET21514154.53
02:54 ET13967154.55
02:56 ET21609154.35
02:58 ET7993154.41
03:00 ET18469154.27
03:02 ET14174154.235
03:03 ET11777154.245
03:05 ET8183154.27
03:07 ET19819154.36
03:09 ET16227154.44
03:12 ET10244154.345
03:14 ET12559154.2
03:16 ET15996154.274
03:18 ET11918154.195
03:20 ET17632154.23
03:21 ET16773154.33
03:23 ET25958154.47
03:25 ET21599154.55
03:27 ET38027154.62
03:30 ET22899154.6
03:32 ET14938154.265
03:34 ET33047154.255
03:36 ET33459154.31
03:38 ET55203154.29
03:39 ET29765154.57
03:41 ET39929154.563
03:43 ET19353154.57
03:45 ET28421154.32
03:48 ET37546154.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
93.7B
-27.5x
---
United StatesLMT
Lockheed Martin Corp
139.3B
22.0x
+9.57%
United StatesGD
General Dynamics Corp
83.0B
23.8x
+1.38%
United StatesRTX
RTX Corp
161.2B
71.4x
-1.65%
United StatesNOC
NORTHROP GRUMMAN CORP
77.2B
35.5x
-5.57%
United StatesBAESY
BAE Systems PLC
50.0B
21.2x
---
As of 2024-10-01

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.7B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.