• LAST PRICE
    149.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    149.6000/ 3
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    --- / 149.2900
  • Day Range
    ---
  • 52 Week Range
    Low 137.0300
    High 267.5400
  • Volume
    4,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 143.41
TimeVolumeBA
09:32 ET102046143.68
09:33 ET151554143.955
09:35 ET40819143.7099
09:37 ET81604144.155
09:39 ET66277143.956
09:42 ET52596144.13
09:44 ET60522144.535
09:46 ET146841145.04
09:48 ET64824145.54
09:50 ET99917145.9804
09:51 ET132747145.94
09:53 ET84052145.6753
09:55 ET57418145.58
09:57 ET38871145.44
10:00 ET23747145.61
10:02 ET38301145.65
10:04 ET61415145.912
10:06 ET52164145.83
10:08 ET37491146.23
10:09 ET57165145.97
10:11 ET33660145.96
10:13 ET40977146.25
10:15 ET114574146.26
10:18 ET87379146.565
10:20 ET155659147.1568
10:22 ET92870147.18
10:24 ET75287147.28
10:26 ET129554147.67
10:27 ET67713147.615
10:29 ET75301147.205
10:31 ET96825147.57
10:33 ET85569147.37
10:36 ET26965147.36
10:38 ET46771147.175
10:40 ET54342147.17
10:42 ET19264147.09
10:44 ET23778147.05
10:45 ET38209147.49
10:47 ET32508147.53
10:49 ET30516147.495
10:51 ET44016147.52
10:54 ET56918147.6311
10:56 ET29139147.71
10:58 ET56914147.89
11:00 ET30661147.87
11:02 ET48771147.6328
11:03 ET76372147.54
11:05 ET39887147.6399
11:07 ET24096147.69
11:09 ET25545147.69
11:12 ET23691147.51
11:14 ET23621147.74
11:16 ET27599147.665
11:18 ET53738147.58
11:20 ET17895147.56
11:21 ET26100147.35
11:23 ET90955147.53
11:25 ET24258147.3678
11:27 ET74895147.09
11:30 ET26011147.2287
11:32 ET20460147.16
11:34 ET45907146.955
11:36 ET43595147.09
11:38 ET38065147.09
11:39 ET21996147.14
11:41 ET10171147.0895
11:43 ET16090147.06
11:45 ET17661146.92
11:48 ET16306147
11:50 ET22520147.06
11:52 ET24123146.92
11:54 ET16587146.92
11:56 ET27243147.03
11:57 ET20776147.0633
11:59 ET10041147.0684
12:01 ET8379146.92
12:03 ET108490146.69
12:06 ET59869146.93
12:08 ET53440147.2713
12:10 ET27435147.325755
12:12 ET29119147.5
12:14 ET36592147.64
12:15 ET16343147.74
12:17 ET18096147.7247
12:19 ET32200147.92
12:21 ET27744147.92
12:24 ET131263147.91
12:26 ET47140147.925
12:28 ET32560148.1
12:30 ET23034147.96
12:32 ET20531147.7293
12:33 ET20856147.7449
12:35 ET19705147.7056
12:37 ET22622147.72
12:39 ET11007147.68
12:42 ET11200147.68
12:44 ET25230147.7588
12:46 ET18786147.87
12:48 ET31042148.1
12:50 ET22838148.13
12:51 ET14665148.09
12:53 ET34856148.13
12:55 ET49662148.1048
12:57 ET42166147.91
01:00 ET13098147.89
01:02 ET26873147.8865
01:04 ET9770148.005
01:06 ET13586148.2
01:08 ET13198148.17
01:09 ET26884148.2501
01:11 ET50564148.3571
01:13 ET57924148.655
01:15 ET35179148.4
01:18 ET36534148.74
01:20 ET21580148.685
01:22 ET23245148.7
01:24 ET64492148.84
01:26 ET91378149.14
01:27 ET37549149.21
01:29 ET88405149.4199
01:31 ET53383149.35
01:33 ET48188149.4701
01:36 ET32233149.5698
01:38 ET43309149.76
01:40 ET72883149.82
01:42 ET57528149.81
01:44 ET243478150.03
01:45 ET87278150.2
01:47 ET74747150.2
01:49 ET57505149.8891
01:51 ET67555149.7632
01:54 ET66097150.07
01:56 ET54217150.115
01:58 ET30805149.8256
02:00 ET37730149.72
02:02 ET27342149.661
02:03 ET22813149.8999
02:05 ET58058149.985
02:07 ET44732149.93
02:09 ET44258149.81
02:12 ET35275149.47
02:14 ET51072149.3301
02:16 ET39817149.36
02:18 ET51203149.48
02:20 ET42389149.6
02:21 ET40488149.55
02:23 ET29994149.72
02:25 ET44082149.78
02:27 ET25644149.77
02:30 ET24638149.685
02:32 ET16989149.725
02:34 ET17030149.6034
02:36 ET38153149.58
02:38 ET49979149.53
02:39 ET32489149.279
02:41 ET39410149.13
02:43 ET16307149.07
02:45 ET31695149.095
02:48 ET17471149.015
02:50 ET40890148.905
02:52 ET35136148.87
02:54 ET20740148.89
02:56 ET38627148.785
02:57 ET41827148.855
02:59 ET45841148.805
03:01 ET51928148.74
03:03 ET46487148.63
03:06 ET36992148.56
03:08 ET27858148.7628
03:10 ET31378148.495
03:12 ET49840148.5
03:14 ET37607148.41
03:15 ET12531148.34
03:17 ET26762148.41
03:19 ET23863148.325
03:21 ET21863148.22
03:24 ET25832148.12
03:26 ET39794148.09
03:28 ET19422148.15
03:30 ET18666148.1
03:32 ET26640148.29
03:33 ET50337148.34
03:35 ET27617148.4
03:37 ET47259148.5099
03:39 ET20249148.43
03:42 ET49049148.54
03:44 ET42168148.76
03:46 ET64236148.79
03:48 ET52257148.885
03:50 ET55871148.9114
03:51 ET73950148.87
03:53 ET46112149.04
03:55 ET71040149.11
03:57 ET72890149.26
04:00 ET929103149.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
111.5B
-11.6x
---
United StatesLMT
Lockheed Martin Corp
128.5B
19.6x
+9.57%
United StatesRTX
RTX Corp
160.7B
34.4x
-1.65%
United StatesGE
GE Aerospace
196.1B
31.4x
---
United StatesGD
General Dynamics Corp
77.5B
21.5x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
72.4B
30.8x
-5.57%
As of 2024-11-25

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.5B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.55
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.6x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.