• LAST PRICE
    174.5200
  • TODAY'S CHANGE (%)
    Trending Up2.3100 (1.3414%)
  • Bid / Lots
    174.2200/ 1
  • Ask / Lots
    174.5000/ 2
  • Open / Previous Close
    173.2000 / 172.2100
  • Day Range
    Low 169.5700
    High 174.8595
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    9,489,380
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 172.21
TimeVolumeBA
09:32 ET132941173.3125
09:34 ET100779173.915
09:36 ET50724173.01
09:38 ET64205173.32
09:39 ET43289173.69
09:41 ET55729173.42
09:43 ET24618173.58
09:45 ET39989173.2914
09:48 ET98075172.11
09:50 ET137631171.66
09:52 ET103719171.465
09:54 ET89330171.13
09:56 ET76687170.93
09:57 ET67199170.745
09:59 ET59698170.95
10:01 ET59397170.58
10:03 ET124746170.11
10:06 ET75133170.47
10:08 ET147232169.9801
10:10 ET78925169.8279
10:12 ET77128170.42
10:14 ET37897170.255
10:15 ET70951170.09
10:17 ET41329169.975
10:19 ET66529170.22
10:21 ET85188170.15
10:24 ET115392169.7819
10:26 ET54603169.995
10:28 ET59077170.37
10:30 ET66366170.29
10:32 ET40671170.06
10:33 ET38599169.9
10:35 ET66285170.8
10:37 ET54836170.8724
10:39 ET38041170.7432
10:42 ET30570170.6665
10:44 ET21940170.56
10:46 ET37973170.92
10:48 ET25419171.07
10:50 ET22148171.1631
10:51 ET30360171.015
10:53 ET19411170.9205
10:55 ET20599170.8085
10:57 ET28058171.24
11:00 ET50365171.41
11:02 ET16632171.185
11:04 ET44864171.49
11:06 ET845322171.655
11:08 ET63186172.0999
11:09 ET50589172.39
11:11 ET48067172.6318
11:13 ET74735172.7
11:15 ET76093173.035
11:18 ET44267172.87
11:20 ET48871173.08
11:22 ET50120173.2
11:24 ET46342173.32
11:26 ET56751173.505
11:27 ET70754173.86
11:29 ET81417173.8
11:31 ET61277173.345
11:33 ET42596173.5088
11:36 ET21300173.135
11:38 ET41739173.22
11:40 ET35623173.12
11:42 ET53371173.24
11:44 ET37341173.3099
11:45 ET26876173.0941
11:47 ET65104172.5701
11:49 ET18213172.4201
11:51 ET31883172.58
11:54 ET11089172.57
11:56 ET18827172.78
11:58 ET19743172.96
12:00 ET17006173.005
12:02 ET20062173.185
12:03 ET15428173.195
12:05 ET10580173.3
12:07 ET48041173.6601
12:09 ET27271173.725
12:12 ET25981173.75
12:14 ET34410173.87
12:16 ET34231173.82
12:18 ET57939173.81
12:20 ET49067173.785
12:21 ET34406173.945
12:23 ET30324173.96
12:25 ET48380174.105
12:27 ET16402173.925
12:30 ET22005173.9099
12:32 ET8850174.13
12:34 ET17661174.05
12:36 ET16171174
12:38 ET24460173.915
12:39 ET24718173.79
12:41 ET26657173.67
12:43 ET18595174.1699
12:45 ET28633174.18
12:48 ET11763174.14
12:50 ET10786174.145
12:52 ET27449174
12:54 ET23823173.85
12:56 ET9469173.89
12:57 ET18194173.745
12:59 ET24830173.59
01:01 ET21246173.805
01:03 ET12930173.8081
01:06 ET13367173.94
01:08 ET12904173.88
01:10 ET13946173.9035
01:12 ET10348173.995
01:14 ET9592173.945
01:15 ET7674174.0341
01:17 ET14366173.88
01:19 ET7730173.98
01:21 ET18107174.02
01:24 ET7767173.93
01:26 ET28136173.95
01:28 ET22142173.79
01:30 ET9131173.7789
01:32 ET4317173.68
01:33 ET14934173.715
01:35 ET12398173.88
01:37 ET6307173.85
01:39 ET26665174.1375
01:42 ET14418174.255
01:44 ET11459174.1
01:46 ET3609174.24
01:48 ET14119174.27
01:50 ET9439174.2488
01:51 ET24300174.37
01:53 ET20209174.36
01:55 ET9558174.35
01:57 ET27019174.58
02:00 ET8988174.55
02:02 ET6587174.3999
02:04 ET12650174.45
02:06 ET11939174.5099
02:08 ET10631174.52
02:09 ET20256174.442
02:11 ET21874174.195
02:13 ET9324174.32
02:15 ET9529174.2
02:18 ET6281174.16
02:20 ET14030174.06
02:22 ET7717174.04
02:24 ET18802173.84
02:26 ET6864173.915
02:27 ET12999173.955
02:29 ET12587174
02:31 ET11151173.98
02:33 ET9630173.9801
02:36 ET13714174.09
02:38 ET8999174.05
02:40 ET7184174.13
02:42 ET7006174.025
02:44 ET5612174.1401
02:45 ET7820174.15
02:47 ET12176174.05
02:49 ET6711174.05
02:51 ET6893173.98
02:54 ET10115173.89
02:56 ET9311173.935
02:58 ET4829173.92
03:00 ET12341173.9
03:02 ET8726173.85
03:03 ET23369173.905
03:05 ET13085173.88
03:07 ET17970174.11
03:09 ET20102174.255
03:12 ET17457174.27
03:14 ET15253174.25
03:16 ET13698174.285
03:18 ET22889174.38
03:20 ET12717174.38
03:21 ET16735174.42
03:23 ET19353174.49
03:25 ET15214174.48
03:27 ET8371174.34
03:30 ET17639174.43
03:32 ET24622174.345
03:34 ET22223174.56
03:36 ET21160174.69
03:38 ET26639174.625
03:39 ET26123174.7273
03:41 ET18953174.75
03:43 ET34025174.7427
03:45 ET18125174.72
03:48 ET26993174.615
03:50 ET29127174.58
03:52 ET35654174.755
03:54 ET39850174.73
03:56 ET62028174.74
03:57 ET64429174.735
03:59 ET153876174.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
107.1B
-49.3x
---
United StatesLMT
Lockheed Martin Corp
112.1B
17.1x
+9.57%
United StatesRTX
RTX Corp
141.3B
41.5x
-1.65%
United StatesGD
General Dynamics Corp
82.2B
24.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.0B
32.7x
-5.57%
United StatesBAESY
BAE Systems PLC
53.6B
23.1x
---
As of 2024-05-25

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.1B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-49.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.