• LAST PRICE
    178.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    177.0000/ 1
  • Ask / Lots
    177.3000/ 1
  • Open / Previous Close
    0.0000 / 178.3500
  • Day Range
    ---
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    55,845
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 179.79
TimeVolumeBA
09:32 ET117324181.65
09:34 ET48967181.87
09:36 ET71359181.685
09:38 ET21859181.64
09:39 ET35001181.78
09:41 ET14135181.43
09:43 ET19985181.65
09:45 ET16886181.96
09:48 ET15995181.82
09:50 ET26221181.55
09:52 ET35320181.13
09:54 ET37225180.88
09:56 ET21709180.81
09:57 ET13421180.62
09:59 ET19841181.03
10:01 ET17549181.02
10:03 ET49548181.21
10:06 ET8290181.26
10:08 ET6450181.53
10:10 ET18178181.6568
10:12 ET15194181.4138
10:14 ET5845181.4045
10:15 ET10063181.525
10:17 ET7972181.43
10:19 ET13011181.7851
10:21 ET21275182
10:24 ET16900182.081
10:26 ET28481182.45
10:28 ET14884182.19
10:30 ET22649182.28
10:32 ET28678182.05
10:33 ET12775181.77
10:35 ET16978181.79
10:37 ET11593181.8299
10:39 ET16777181.9299
10:42 ET13905181.68
10:44 ET13142181.78
10:46 ET16704181.97
10:48 ET8261181.885
10:50 ET17250182.05
10:51 ET16376182.09
10:53 ET12207182.1121
10:55 ET11404182.1
10:57 ET22152182.21
11:00 ET18051182.2
11:02 ET24926181.9235
11:04 ET9305182.005
11:06 ET7807182
11:08 ET17185182.04
11:09 ET11664181.91
11:11 ET7184181.5
11:13 ET13589181.46
11:15 ET6410181.325
11:18 ET24421181.2
11:20 ET18434181.06
11:22 ET28310181.3
11:24 ET14313181.25
11:26 ET22496180.99
11:27 ET13458180.9102
11:29 ET33277181.01
11:31 ET18650181.1405
11:33 ET11168181.31
11:36 ET6269181.35
11:38 ET10554181.28
11:40 ET22996181.65
11:42 ET12094181.51
11:44 ET6916181.76
11:45 ET10414181.655
11:47 ET7570181.72
11:49 ET7492181.855
11:51 ET5606181.77
11:54 ET7166181.6686
11:56 ET7911181.6539
11:58 ET6345181.67
12:00 ET17048181.85
12:02 ET6439181.8
12:03 ET10564181.735
12:05 ET8375181.72
12:07 ET12477181.58
12:09 ET6523181.74
12:12 ET10726181.84
12:14 ET4752181.78
12:16 ET20696181.615
12:18 ET6165181.705
12:20 ET4917181.7323
12:21 ET13514181.86
12:23 ET7931181.88
12:25 ET8839181.825
12:27 ET13465181.91
12:30 ET12709181.72
12:32 ET12319181.57
12:34 ET24967181.73
12:36 ET9283181.64
12:38 ET3603181.59
12:39 ET4288181.66
12:41 ET4258181.715
12:43 ET10162181.82
12:45 ET12765181.92
12:48 ET5661181.82
12:50 ET20356181.94
12:52 ET26111181.98
12:54 ET4832181.88
12:56 ET29336181.92
12:57 ET7092181.9201
12:59 ET23065182.15
01:01 ET22311182.3489
01:03 ET45616182.88
01:06 ET73992182.83
01:08 ET13749182.6198
01:10 ET55621182.855
01:12 ET13338182.7672
01:14 ET18590182.7499
01:15 ET14685182.8
01:17 ET33186182.8539
01:19 ET31552183.009
01:21 ET45380183.28
01:24 ET19329183.3496
01:26 ET17749183.3424
01:28 ET40421183.26
01:30 ET32252183.37
01:32 ET10220183.3431
01:33 ET19382183.485
01:35 ET51400183.65
01:37 ET13915183.65
01:39 ET31048183.6
01:42 ET22599183.655
01:44 ET16862183.33
01:46 ET11531183.34
01:48 ET9176183.55
01:50 ET9775183.58
01:51 ET12961183.58
01:53 ET17540183.6349
01:55 ET8041183.62
01:57 ET8228183.46
02:00 ET8427183.57
02:02 ET47212183.8901
02:04 ET17873183.625
02:06 ET15748183.86
02:08 ET24701183.7816
02:09 ET15371183.6808
02:11 ET35076183.67
02:13 ET29397183.56
02:15 ET35870183.38
02:18 ET28215183.35
02:20 ET17398183.19
02:22 ET28768182.965
02:24 ET24423183.005
02:26 ET27701183.15
02:27 ET24705183.48
02:29 ET25682183.4
02:31 ET12614183.41
02:33 ET8958183.41
02:36 ET7506183.38
02:38 ET6964183.33
02:40 ET10074183.4
02:42 ET7760183.3799
02:44 ET7911183.24
02:45 ET8769183.2445
02:47 ET6471183.285
02:49 ET8491183.3001
02:51 ET9634183.0316
02:54 ET27677182.995
02:56 ET20313183.015
02:58 ET140235182.12
03:00 ET714912178
03:02 ET783045175.5
03:03 ET490567176.8447
03:05 ET282267176.665
03:07 ET431658177.38
03:09 ET241774176.24
03:12 ET197522176.4719
03:14 ET171428177.04
03:16 ET122038177.105
03:18 ET114971177.0545
03:20 ET135005177.7399
03:21 ET165835177.975
03:23 ET75541178.27
03:25 ET89583177.83
03:27 ET151570177.52
03:30 ET68251177.94
03:32 ET115219177.685
03:34 ET56028177.655
03:36 ET80412177.665
03:38 ET82249177.24
03:39 ET119169177.07
03:41 ET113535177.114
03:43 ET76130177.1894
03:45 ET66373177.355
03:48 ET60518177.4
03:50 ET86024177.45
03:52 ET69694177.32
03:54 ET78506177.525
03:56 ET88927177.805
03:57 ET82331177.92
03:59 ET176125178.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
109.5B
-50.4x
---
United StatesLMT
Lockheed Martin Corp
111.0B
16.9x
+9.57%
United StatesRTX
RTX Corp
135.5B
39.8x
-1.65%
United StatesGD
General Dynamics Corp
79.9B
23.8x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.4B
32.8x
-5.57%
United StatesBAESY
BAE Systems PLC
51.8B
22.8x
---
As of 2024-05-07

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
President and Chief Executive Officer - Boeing Defense, Space & Security
Theodore Colbert
President and Chief Executive Officer of Boeing Global Services (BGS)
Christopher Raymond

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.5B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-50.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.