• LAST PRICE
    178.8500
  • TODAY'S CHANGE (%)
    Trending Up7.3900 (4.3100%)
  • Bid / Lots
    178.0900/ 1
  • Ask / Lots
    178.2000/ 1
  • Open / Previous Close
    173.0000 / 171.4600
  • Day Range
    Low 172.2501
    High 178.9000
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    10,218,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 171.46
TimeVolumeBA
09:32 ET87849173.25
09:34 ET28580173
09:36 ET25526172.59
09:38 ET58371172.52
09:39 ET22208172.545
09:41 ET25097172.76
09:43 ET41215172.77
09:45 ET34621172.61
09:48 ET31000173
09:50 ET43614173.035
09:52 ET37446173.37
09:54 ET75352173.71
09:56 ET56390173.83
09:57 ET121637173.91
09:59 ET138662173.8514
10:01 ET76301173.435
10:03 ET40249173.46
10:06 ET42215173.6601
10:08 ET53168174.0845
10:10 ET40726173.71
10:12 ET70132174.32
10:14 ET53351174.355
10:15 ET110561175.11
10:17 ET130842174.96
10:19 ET47282175.325
10:21 ET74732175.075
10:24 ET51851175.6147
10:26 ET69762175.955
10:28 ET47010175.74
10:30 ET32709175.7651
10:32 ET38051176.08
10:33 ET75461176.36
10:35 ET46628176.01
10:37 ET60631175.9
10:39 ET53500175.84
10:42 ET29702175.3811
10:44 ET65840174.97
10:46 ET25295175.05
10:48 ET45696175.4416
10:50 ET26561175.3842
10:51 ET25803175.01
10:53 ET65358175.435
10:55 ET34103175.5
10:57 ET27128175.54
11:00 ET17606175.67
11:02 ET22659175.91
11:04 ET31660176.0015
11:06 ET15077175.99
11:08 ET34327176.55
11:09 ET29720176.585
11:11 ET29094176.7
11:13 ET28063176.66
11:15 ET30208176.595
11:18 ET27495176.5341
11:20 ET21796176.53
11:22 ET25427176.772
11:24 ET28087176.72
11:26 ET31006176.735
11:27 ET35028176.55
11:29 ET53301176.41
11:31 ET18809176.45
11:33 ET27194176.5139
11:36 ET9169176.47
11:38 ET17291176.47
11:40 ET90175176.82
11:42 ET133650177.2599
11:44 ET50094176.92
11:45 ET33106177.37
11:47 ET25310177.45
11:49 ET37654177.22
11:51 ET48717177.39
11:54 ET46115177.7999
11:56 ET68260178.025
11:58 ET73095178.14
12:00 ET38219178.19
12:02 ET78312178
12:03 ET23530178.13
12:05 ET23241178.245
12:07 ET15555178.32
12:09 ET29581178.225
12:12 ET28589178.1241
12:14 ET47057178.18
12:16 ET36319178.02
12:18 ET44948177.635
12:20 ET32248177.9929
12:21 ET23679177.93
12:23 ET19601178.08
12:25 ET22422177.855
12:27 ET46425177.665
12:30 ET17691177.6201
12:32 ET31344177.37
12:34 ET19903177.45
12:36 ET7337177.44
12:38 ET8866177.24
12:39 ET13433177.24
12:41 ET17056177.2193
12:43 ET25948177.29
12:45 ET16485177.42
12:48 ET8016177.29
12:50 ET18978177.2
12:52 ET21255177.3262
12:54 ET7302177.3
12:56 ET27225176.99
12:57 ET13691176.81
12:59 ET19042177.065
01:01 ET10324177.065
01:03 ET8674177.0093
01:06 ET18339176.99
01:08 ET19994177.01
01:10 ET10078176.9599
01:12 ET18877176.919
01:14 ET8642177.31
01:15 ET15790177.5
01:17 ET17234177.3749
01:19 ET11154177.06
01:21 ET9182177.21
01:24 ET16932177.32
01:26 ET40502177.52
01:28 ET17985177.5204
01:30 ET14588177.59
01:32 ET49962177.585
01:33 ET16953177.5217
01:35 ET21345177.17
01:37 ET33169177.255
01:39 ET12809177.315
01:42 ET11770177.430323
01:44 ET15738177.38
01:46 ET9342177.365
01:48 ET6592177.45
01:50 ET10617177.47
01:51 ET7211177.5151
01:53 ET9284177.48
01:55 ET19956177.3302
01:57 ET20188177.4
02:00 ET15227177.51
02:02 ET7213177.38
02:04 ET5688177.37
02:06 ET5276177.45
02:08 ET17967177.6601
02:09 ET17118177.755
02:11 ET8600177.81
02:13 ET11165177.74
02:15 ET13068177.76
02:18 ET23757177.75
02:20 ET32087177.88
02:22 ET37758177.945
02:24 ET31591178.03
02:26 ET17324178.09
02:27 ET48081177.94
02:29 ET11942178.015
02:31 ET41091177.9849
02:33 ET17090178.25
02:36 ET12554178.2378
02:38 ET13708178.23
02:40 ET12086178.1445
02:42 ET30144178.29
02:44 ET39310178.33
02:45 ET23321178.06
02:47 ET16860178.23
02:49 ET8951178.225
02:51 ET12275178.2
02:54 ET16373178.3021
02:56 ET13828178.3099
02:58 ET14222178.3123
03:00 ET24212178.3
03:02 ET23866178
03:03 ET19009177.87
03:05 ET14923178.09
03:07 ET16618178.17
03:09 ET26190178.3
03:12 ET33303178.19
03:14 ET17963178.17
03:16 ET23463178.23
03:18 ET22102178.3
03:20 ET15203178.3177
03:21 ET35311178.37
03:23 ET35693178.3101
03:25 ET21944178.31
03:27 ET15318178.235
03:30 ET21613178.17
03:32 ET28547178.16
03:34 ET32725178.0799
03:36 ET44267178
03:38 ET48148178.04
03:39 ET27693177.8
03:41 ET38423177.895
03:43 ET57995178.1027
03:45 ET51366178.295
03:48 ET57077178.04
03:50 ET77718178.08
03:52 ET162550178.385
03:54 ET113702178.575
03:56 ET76573178.725
03:57 ET110931178.6096
03:59 ET189897178.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
105.3B
-50.6x
---
United StatesLMT
Lockheed Martin Corp
110.8B
16.9x
+9.57%
United StatesRTX
RTX Corp
134.6B
39.8x
-1.65%
United StatesGD
General Dynamics Corp
78.6B
23.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
72.0B
33.3x
-5.57%
United StatesBAESY
BAE Systems PLC
50.9B
22.2x
---
As of 2024-05-02

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
President and Chief Executive Officer - Boeing Defense, Space & Security
Theodore Colbert
President and Chief Executive Officer of Boeing Global Services (BGS)
Christopher Raymond

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$105.3B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-50.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.