• LAST PRICE
    155.0450
  • TODAY'S CHANGE (%)
    Trending Down-1.2550 (-0.8029%)
  • Bid / Lots
    155.0300/ 1
  • Ask / Lots
    155.0600/ 2
  • Open / Previous Close
    155.8000 / 156.3000
  • Day Range
    Low 153.6900
    High 155.8899
  • 52 Week Range
    Low 151.6500
    High 267.5400
  • Volume
    5,607,415
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 156.3
TimeVolumeBA
09:32 ET156632154.945
09:34 ET77864155.4
09:36 ET48111155.36
09:38 ET59118155.169
09:39 ET41030155.59
09:41 ET57545155.6
09:43 ET43547155.25
09:45 ET70960155.08
09:48 ET44256154.932
09:50 ET40103155.05
09:52 ET43113155.12
09:54 ET21819155.115
09:56 ET34163155.42
09:57 ET21359155.21
09:59 ET16671155.2
10:01 ET43743155.005
10:03 ET30775155.1
10:06 ET64711154.89
10:08 ET51288155
10:10 ET44136155.2099
10:12 ET26617155.24
10:14 ET22129155.1421
10:15 ET32828154.88
10:17 ET77312154.6145
10:19 ET50540154.59
10:21 ET32092154.6099
10:24 ET51642154.64
10:26 ET42262154.575
10:28 ET66872154.4655
10:30 ET42906154.26
10:32 ET28154154.3304
10:33 ET53295154.25
10:35 ET21547154.11
10:37 ET36754154.1352
10:39 ET36601154.155
10:42 ET66908154.12
10:44 ET73340154.07
10:46 ET55335153.83
10:48 ET54157153.84
10:50 ET42528153.77
10:51 ET48473154.13
10:53 ET28617154.33
10:55 ET27982154.12
10:57 ET24974154.1789
11:00 ET26101154.34
11:02 ET24009154.44
11:04 ET27015154.571
11:06 ET29119154.5496
11:08 ET22266154.48
11:09 ET25864154.645
11:11 ET46363154.47
11:13 ET23598154.706
11:15 ET59535154.82
11:18 ET15164154.74
11:20 ET19268154.8101
11:22 ET19124154.88
11:24 ET17008154.64
11:26 ET24592154.7702
11:27 ET14197154.74
11:29 ET9259154.73
11:31 ET20102154.6
11:33 ET65029154.51
11:36 ET27163154.3484
11:38 ET24843154.19
11:40 ET27768154.2
11:42 ET50270154.18
11:44 ET16172154.07
11:45 ET41296154
11:47 ET26529153.95
11:49 ET22408153.97
11:51 ET30965153.9912
11:54 ET22536154.06
11:56 ET13191154.11
11:58 ET14440154.25
12:00 ET13447154.115
12:02 ET19346154.01
12:03 ET15476154.0001
12:05 ET22342153.95
12:07 ET32713154.065
12:09 ET15056153.98
12:12 ET20877154.09
12:14 ET29574154.2
12:16 ET22823154.145
12:18 ET13336154.215
12:20 ET17309154.2234
12:21 ET13669154.27
12:23 ET25303154.37
12:25 ET14899154.47
12:27 ET10485154.35
12:30 ET16741154.48
12:32 ET17624154.51
12:34 ET6364154.472
12:36 ET12936154.545
12:38 ET23835154.586
12:39 ET11094154.695
12:41 ET40460154.776
12:43 ET19722154.8905
12:45 ET20708154.98
12:48 ET46423155.03
12:50 ET31760154.91
12:52 ET20531154.765
12:54 ET19470154.96
12:56 ET16712154.965281
12:57 ET10971154.93
12:59 ET10409154.7548
01:01 ET16075154.8699
01:03 ET8363154.81
01:06 ET11771154.981
01:08 ET10599154.99
01:10 ET16800154.99
01:12 ET5568155.04
01:14 ET12580155.06
01:15 ET9626155.1
01:17 ET20166155.1846
01:19 ET10673155.21
01:21 ET16467155.2721
01:24 ET14278155.19
01:26 ET12371155.27
01:28 ET9513155.38
01:30 ET16907155.305
01:32 ET6170155.3799
01:33 ET19570155.52
01:35 ET43039155.71
01:37 ET26512155.6
01:39 ET11224155.45
01:42 ET14192155.52
01:44 ET8775155.55
01:46 ET11660155.26
01:48 ET15101155.11
01:50 ET11691155.1728
01:51 ET9084155.1
01:53 ET12664155.2
01:55 ET16464155.2741
01:57 ET6830155.27
02:00 ET7324155.23
02:02 ET27844155.18
02:04 ET14997155.16
02:06 ET13593155.1
02:08 ET14539155.06
02:09 ET9858155.06
02:11 ET8554155.08
02:13 ET9442155.18
02:15 ET8597155.145
02:18 ET14151155.2
02:20 ET4535155.1497
02:22 ET9585155.25
02:24 ET19662155.33
02:26 ET4523155.3199
02:27 ET9295155.3001
02:29 ET15584155.055
02:31 ET15738154.97
02:33 ET9414154.95
02:36 ET10841155.045
02:38 ET8664155.08
02:40 ET6157155.065
02:42 ET12750155.13
02:44 ET5660155.08
02:45 ET14313155.085
02:47 ET9222155.17
02:49 ET12173155.1243
02:51 ET8486155.07
02:54 ET11872155.035
02:56 ET12442154.96
02:58 ET10076154.985
03:00 ET9592154.94
03:02 ET7046155.045
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
96.3B
-27.6x
---
United StatesLMT
Lockheed Martin Corp
138.4B
21.0x
+9.57%
United StatesRTX
RTX Corp
160.0B
68.8x
-1.65%
United StatesGD
General Dynamics Corp
84.7B
23.8x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
78.0B
34.4x
-5.57%
United StatesBAESY
BAE Systems PLC
51.4B
21.1x
---
As of 2024-09-24

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.3B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.58
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.