• LAST PRICE
    182.9600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    182.5000/ 1
  • Ask / Lots
    182.9500/ 1
  • Open / Previous Close
    177.6000 / 182.9600
  • Day Range
    Low 177.2500
    High 183.7600
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    6,993,218
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 176.99
TimeVolumeBA
09:32 ET91005177.56
09:34 ET33723177.695
09:36 ET42016178.1305
09:38 ET61851178.5
09:39 ET50264178.5
09:41 ET29733178.5618
09:43 ET55297179.025
09:45 ET71217179.315
09:48 ET53959179.4
09:50 ET39842179.77
09:52 ET79587180.12
09:54 ET77349180.79
09:56 ET105340180.97
09:57 ET69828181.415
09:59 ET98257182.035
10:01 ET91502182.1699
10:03 ET82745182.5
10:06 ET56144181.68
10:08 ET49027181.78
10:10 ET65295182.48
10:12 ET55473182.4501
10:14 ET39791182.65
10:15 ET75462183.23
10:17 ET78503183.52
10:19 ET53513183.226
10:21 ET63578183.0506
10:24 ET46222182.89
10:26 ET51243183.01
10:28 ET31070183.11
10:30 ET45507183.1511
10:32 ET23984183.255
10:33 ET33333183.26
10:35 ET46891182.8
10:37 ET35558182.7926
10:39 ET23115182.46
10:42 ET39501182.4
10:44 ET32651182.695
10:46 ET20803182.435
10:48 ET7310182.22
10:50 ET15127182.2799
10:51 ET17049182.605
10:53 ET31212183.08
10:55 ET33548183.22
10:57 ET27421182.98
11:00 ET21975182.72
11:02 ET10374182.59
11:04 ET13340182.6573
11:06 ET16243182.917
11:08 ET15190182.8
11:09 ET13734182.72
11:11 ET12959182.517
11:13 ET15010182.505
11:15 ET14282182.54
11:18 ET40167182.36
11:20 ET22085182.7
11:22 ET11662182.8299
11:24 ET17888182.95
11:26 ET21007183
11:27 ET22014183.0499
11:29 ET16960183.035
11:31 ET19727182.66
11:33 ET12992182.57
11:36 ET14956182.645
11:38 ET20776182.82
11:40 ET29280182.86
11:42 ET37642183.035
11:44 ET35036183.37
11:45 ET15030183.23
11:47 ET18671182.9119
11:49 ET18054183.0195
11:51 ET10928183.02
11:54 ET26562183.27
11:56 ET18089183.18
11:58 ET11433183.0569
12:00 ET15706183.15
12:02 ET12829183.23
12:03 ET26925183.5
12:05 ET15707183.26
12:07 ET19335183.17
12:09 ET9468183.28
12:12 ET23758183.4307
12:14 ET20461183.125
12:16 ET18419182.79
12:18 ET43485182.7901
12:20 ET12448182.95
12:21 ET11392182.99
12:23 ET5878183.04
12:25 ET10609183.1999
12:27 ET10842183.14
12:30 ET25063182.945
12:32 ET10381183.05
12:34 ET8778183.17
12:36 ET5563183.17
12:38 ET9464183.09
12:39 ET6210183.17
12:41 ET7151183.095
12:43 ET6714183.125
12:45 ET5659183.15
12:48 ET7021183.18
12:50 ET3978183.055
12:52 ET5453183.0201
12:54 ET12351182.85
12:56 ET14161182.81
12:57 ET23021182.59
12:59 ET17537182.67
01:01 ET7162182.55
01:03 ET23554182.2064
01:06 ET20286182.38
01:08 ET3603182.32
01:10 ET12905182.23
01:12 ET16904182.1465
01:14 ET7585182.14
01:15 ET11149182.1
01:17 ET13128182.095
01:19 ET14661182.18
01:21 ET10031182.07
01:24 ET31210182.0592
01:26 ET17652181.9391
01:28 ET19055182.32
01:30 ET8916182.215
01:32 ET22022182.2896
01:33 ET9090182.455
01:35 ET10456182.34
01:37 ET8941182.1
01:39 ET19445182.36
01:42 ET4564182.3301
01:44 ET8366182.2015
01:46 ET12289182.14
01:48 ET16380182.01
01:50 ET9369182.05
01:51 ET5897182.0909
01:53 ET4703182.015
01:55 ET3118182.0803
01:57 ET15163182.065
02:00 ET8513182.075
02:02 ET4612182.07
02:04 ET4761182.05
02:06 ET16443182.2321
02:08 ET38989182.23
02:09 ET52583182.47
02:11 ET6008182.25
02:13 ET27059182.265
02:15 ET19925182.17
02:18 ET12158182.19
02:20 ET11984182.1775
02:22 ET10151182.395
02:24 ET12088182.3
02:26 ET5730182.35
02:27 ET8303182.19
02:29 ET23215182.19
02:31 ET7547182.27
02:33 ET4282182.3474
02:36 ET8052182.31
02:38 ET11840182.29
02:40 ET10575182.25
02:42 ET5814182.41
02:44 ET19011182.47
02:45 ET9764182.57
02:47 ET13138182.46
02:49 ET12524182.45
02:51 ET5493182.405
02:54 ET33512182.51
02:56 ET14066182.46
02:58 ET11788182.45
03:00 ET12704182.645
03:02 ET12424182.44
03:03 ET6023182.41
03:05 ET5515182.34
03:07 ET10665182.38
03:09 ET6394182.569
03:12 ET7821182.53
03:14 ET9156182.6112
03:16 ET9237182.555
03:18 ET18690182.625
03:20 ET9237182.7399
03:21 ET13532182.62
03:23 ET11445182.68
03:25 ET6927182.79
03:27 ET11776182.79
03:30 ET15111182.88
03:32 ET15258182.88
03:34 ET34351183.135
03:36 ET20428182.985
03:38 ET15623183.07
03:39 ET11780182.965
03:41 ET33495182.98
03:43 ET13725182.87
03:45 ET53035183.175
03:48 ET20244183.26
03:50 ET28977183.31
03:52 ET84361183.74
03:54 ET42973183.67
03:56 ET59402183.42
03:57 ET48735183.35
03:59 ET141817182.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
108.7B
-51.7x
---
United StatesLMT
Lockheed Martin Corp
111.4B
17.0x
+9.57%
United StatesRTX
RTX Corp
140.1B
40.7x
-1.65%
United StatesGD
General Dynamics Corp
80.8B
24.1x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.5B
33.0x
-5.57%
United StatesBAESY
BAE Systems PLC
52.1B
22.7x
---
As of 2024-05-17

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$108.7B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-51.7x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.