Boeing CoNYSE:BA
- LAST PRICE189.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots189.5100/ 1
- Ask / Lots189.5500/ 4
- Open / Previous Close187.9000 / 189.8500
- Day Range
- 52 Week Range
- Volume5,943,952
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 76501 | 187 |
| 09:34 ET | 32476 | 187.1 |
| 09:36 ET | 50496 | 187.13 |
| 09:38 ET | 48581 | 187.08 |
| 09:39 ET | 27656 | 187.33 |
| 09:41 ET | 29856 | 187.515 |
| 09:43 ET | 24596 | 187.99 |
| 09:45 ET | 44379 | 187.07 |
| 09:48 ET | 21709 | 187.35 |
| 09:50 ET | 17089 | 187.25 |
| 09:52 ET | 33484 | 187.65 |
| 09:54 ET | 14110 | 187.98 |
| 09:56 ET | 11720 | 187.8925 |
| 09:57 ET | 21632 | 188.0566 |
| 09:59 ET | 5773 | 188.0101 |
| 10:01 ET | 17246 | 187.315 |
| 10:03 ET | 7538 | 187.56 |
| 10:06 ET | 20933 | 187.39 |
| 10:08 ET | 34561 | 187.1 |
| 10:10 ET | 17043 | 187.19 |
| 10:12 ET | 14878 | 187.44 |
| 10:14 ET | 23220 | 187.69 |
| 10:15 ET | 13145 | 187.49 |
| 10:17 ET | 6092 | 187.22 |
| 10:19 ET | 16875 | 186.83 |
| 10:21 ET | 17582 | 187.1701 |
| 10:24 ET | 20929 | 187.725 |
| 10:26 ET | 9821 | 187.92 |
| 10:28 ET | 6617 | 187.77 |
| 10:30 ET | 5395 | 187.85 |
| 10:32 ET | 19436 | 187.654 |
| 10:33 ET | 12236 | 187.964 |
| 10:35 ET | 20790 | 188.09 |
| 10:37 ET | 23478 | 188.35 |
| 10:39 ET | 20965 | 188.365 |
| 10:42 ET | 10077 | 188.45 |
| 10:44 ET | 11278 | 188.23 |
| 10:46 ET | 13284 | 188.08 |
| 10:48 ET | 18376 | 188.4292 |
| 10:50 ET | 10297 | 188.5 |
| 10:51 ET | 12582 | 188.57 |
| 10:53 ET | 107755 | 189.2221 |
| 10:55 ET | 76686 | 189.005 |
| 10:57 ET | 59420 | 188.5 |
| 11:00 ET | 56516 | 187.87 |
| 11:02 ET | 31584 | 187.72 |
| 11:04 ET | 31289 | 187.32 |
| 11:06 ET | 31749 | 187.445 |
| 11:08 ET | 43868 | 187.85 |
| 11:09 ET | 21080 | 187.825 |
| 11:11 ET | 21857 | 187.937 |
| 11:13 ET | 26205 | 187.9601 |
| 11:15 ET | 17092 | 187.8643 |
| 11:18 ET | 15348 | 188.0291 |
| 11:20 ET | 13422 | 188.325 |
| 11:22 ET | 13601 | 188.545 |
| 11:24 ET | 21577 | 188.7998 |
| 11:26 ET | 29327 | 189.22 |
| 11:27 ET | 27282 | 188.955 |
| 11:29 ET | 77414 | 188.54 |
| 11:31 ET | 32123 | 188.46 |
| 11:33 ET | 19531 | 188.14 |
| 11:36 ET | 10602 | 188.1204 |
| 11:38 ET | 16144 | 188.3062 |
| 11:40 ET | 12674 | 188.315 |
| 11:42 ET | 14026 | 188.33 |
| 11:44 ET | 17465 | 188.64 |
| 11:45 ET | 19705 | 188.45 |
| 11:47 ET | 8197 | 188.58 |
| 11:49 ET | 18957 | 188.82 |
| 11:51 ET | 14540 | 188.62 |
| 11:54 ET | 22479 | 188.62 |
| 11:56 ET | 6404 | 188.62 |
| 11:58 ET | 9250 | 188.84 |
| 12:00 ET | 6636 | 188.61 |
| 12:02 ET | 10701 | 188.77 |
| 12:03 ET | 22454 | 188.65 |
| 12:05 ET | 9197 | 188.5738 |
| 12:07 ET | 6990 | 188.63 |
| 12:09 ET | 5071 | 188.555 |
| 12:12 ET | 10175 | 188.71 |
| 12:14 ET | 8564 | 188.79 |
| 12:16 ET | 15336 | 188.79 |
| 12:18 ET | 5043 | 188.7891 |
| 12:20 ET | 8962 | 188.875 |
| 12:21 ET | 21298 | 188.975 |
| 12:23 ET | 17872 | 189.115 |
| 12:25 ET | 15107 | 189.03 |
| 12:27 ET | 15193 | 189.13 |
| 12:30 ET | 4991 | 189.12 |
| 12:32 ET | 30712 | 188.82 |
| 12:34 ET | 7322 | 188.91 |
| 12:36 ET | 8453 | 188.79 |
| 12:38 ET | 5528 | 188.705 |
| 12:39 ET | 11402 | 188.71 |
| 12:41 ET | 20237 | 188.91 |
| 12:43 ET | 9573 | 188.84 |
| 12:45 ET | 12546 | 189.1 |
| 12:48 ET | 35444 | 189.395 |
| 12:50 ET | 14769 | 189.42 |
| 12:52 ET | 14280 | 189.37 |
| 12:54 ET | 8292 | 189.26 |
| 12:56 ET | 22625 | 189.03 |
| 12:57 ET | 4670 | 189.1906 |
| 12:59 ET | 3924 | 189.188 |
| 01:01 ET | 8451 | 189.155 |
| 01:03 ET | 9577 | 189.1327 |
| 01:06 ET | 4083 | 189.085 |
| 01:08 ET | 15147 | 189.18 |
| 01:10 ET | 14120 | 189.215 |
| 01:12 ET | 9961 | 189.34 |
| 01:14 ET | 10591 | 189.38 |
| 01:15 ET | 24302 | 189.415 |
| 01:17 ET | 17156 | 189.31 |
| 01:19 ET | 26778 | 189.53 |
| 01:21 ET | 28702 | 189.3 |
| 01:24 ET | 9747 | 189.26 |
| 01:26 ET | 6881 | 189.2699 |
| 01:28 ET | 7055 | 189.31 |
| 01:30 ET | 12492 | 189.5901 |
| 01:32 ET | 19576 | 189.6899 |
| 01:33 ET | 10963 | 189.55 |
| 01:35 ET | 11492 | 189.39 |
| 01:37 ET | 22357 | 189.31 |
| 01:39 ET | 8203 | 189.3893 |
| 01:42 ET | 7654 | 189.2525 |
| 01:44 ET | 9737 | 189.39 |
| 01:46 ET | 2348 | 189.375 |
| 01:48 ET | 7103 | 189.36 |
| 01:50 ET | 21499 | 189.48 |
| 01:51 ET | 17503 | 189.7 |
| 01:53 ET | 17182 | 189.635 |
| 01:55 ET | 8641 | 189.58 |
| 01:57 ET | 8047 | 189.7 |
| 02:00 ET | 9341 | 189.67 |
| 02:02 ET | 16272 | 189.37 |
| 02:04 ET | 4644 | 189.455 |
| 02:06 ET | 5948 | 189.425 |
| 02:08 ET | 5715 | 189.4 |
| 02:09 ET | 7752 | 189.51 |
| 02:11 ET | 42637 | 189.54 |
| 02:13 ET | 4708 | 189.5373 |
| 02:15 ET | 5004 | 189.53 |
| 02:18 ET | 15830 | 189.465 |
| 02:20 ET | 5535 | 189.45 |
| 02:22 ET | 11252 | 189.42 |
| 02:24 ET | 14514 | 189.485 |
| 02:26 ET | 4209 | 189.475 |
| 02:27 ET | 7750 | 189.7374 |
| 02:29 ET | 9826 | 189.73 |
| 02:31 ET | 4516 | 189.645 |
| 02:33 ET | 17781 | 189.9367 |
| 02:36 ET | 16296 | 189.83 |
| 02:38 ET | 8703 | 189.96 |
| 02:40 ET | 8315 | 189.78 |
| 02:42 ET | 8029 | 189.775 |
| 02:44 ET | 12065 | 189.78 |
| 02:45 ET | 10473 | 189.7 |
| 02:47 ET | 12678 | 189.585 |
| 02:49 ET | 40083 | 189.6917 |
| 02:51 ET | 13685 | 189.71 |
| 02:54 ET | 5073 | 189.7364 |
| 02:56 ET | 6701 | 189.84 |
| 02:58 ET | 11334 | 189.855 |
| 03:00 ET | 17178 | 189.795 |
| 03:02 ET | 13807 | 189.8 |
| 03:03 ET | 18409 | 189.8 |
| 03:05 ET | 7691 | 189.89 |
| 03:07 ET | 69211 | 190.01 |
| 03:09 ET | 29241 | 190 |
| 03:12 ET | 26455 | 189.65 |
| 03:14 ET | 8226 | 189.595 |
| 03:16 ET | 11912 | 189.7 |
| 03:18 ET | 10525 | 189.94 |
| 03:20 ET | 13769 | 190.015 |
| 03:21 ET | 14565 | 189.965 |
| 03:23 ET | 16520 | 189.98 |
| 03:25 ET | 13460 | 189.995 |
| 03:27 ET | 45276 | 189.865 |
| 03:30 ET | 11382 | 190.01 |
| 03:32 ET | 15989 | 189.85 |
| 03:34 ET | 7375 | 189.9099 |
| 03:36 ET | 14937 | 189.98 |
| 03:38 ET | 19497 | 190.0101 |
| 03:39 ET | 19717 | 190.1056 |
| 03:41 ET | 25202 | 190.22 |
| 03:43 ET | 13898 | 190.075 |
| 03:45 ET | 20836 | 190.05 |
| 03:48 ET | 11759 | 190.08 |
| 03:50 ET | 25600 | 189.715 |
| 03:52 ET | 52149 | 189.9031 |
| 03:54 ET | 35122 | 189.94 |
| 03:56 ET | 43328 | 189.82 |
| 03:57 ET | 62739 | 189.49 |
| 03:59 ET | 587019 | 189.85 |
Yesterday
DJ Boeing Chief Calhoun Expected to Appear Before Senate Panel -- Update, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ SpaceX Starliner Aims to Blast Past Boeing on Thursday. Here's What To Know. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Boeing Chief Expected to Appear Before Senate Subcommittee on June 18, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesBoeing Starliner Spacecraft Completes Successful Launch, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Boeing's Starliner Launches NASA Astronauts After Setbacks, Delays -- Update, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 109.0B | -53.7x | --- |
Lockheed Martin Corp | 112.9B | 17.0x | +9.57% |
RTX Corp | 143.3B | 42.3x | -1.65% |
General Dynamics Corp | 82.2B | 24.4x | +1.38% |
NORTHROP GRUMMAN CORP | 66.7B | 31.0x | -5.57% |
BAE Systems PLC | 53.8B | 23.5x | --- |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- David Calhoun
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.0B |
|---|---|
Revenue (TTM) | $76.4B |
Shares Outstanding | 613.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-3.54 |
Book Value | $-28.27 |
P/E Ratio | -53.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
