Boeing CoNYSE:BA
- LAST PRICE191.4200
- TODAY'S CHANGE (%)1.5700 (0.8270%)
- Bid / Lots191.0100/ 5
- Ask / Lots191.2800/ 1
- Open / Previous Close188.8300 / 189.8500
- Day Range
- 52 Week Range
- Volume5,823,366
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 75742 | 188.79 |
| 09:34 ET | 18440 | 188.83 |
| 09:36 ET | 17782 | 189.1997 |
| 09:38 ET | 32605 | 189.2 |
| 09:39 ET | 24919 | 189.43 |
| 09:41 ET | 23224 | 189.09 |
| 09:43 ET | 12931 | 189.47 |
| 09:45 ET | 13764 | 189.5 |
| 09:48 ET | 23077 | 189.61 |
| 09:50 ET | 23755 | 189.0614 |
| 09:52 ET | 51065 | 188.385 |
| 09:54 ET | 23513 | 188.6 |
| 09:56 ET | 8564 | 188.94 |
| 09:57 ET | 14660 | 189.0901 |
| 09:59 ET | 8059 | 189.13 |
| 10:01 ET | 13462 | 188.72 |
| 10:03 ET | 4427 | 188.845 |
| 10:06 ET | 6956 | 188.5 |
| 10:08 ET | 13536 | 188.62 |
| 10:10 ET | 6612 | 188.89 |
| 10:12 ET | 9947 | 188.3856 |
| 10:14 ET | 22342 | 188.269 |
| 10:15 ET | 9422 | 188.345 |
| 10:17 ET | 15760 | 188.2625 |
| 10:19 ET | 14614 | 188.37 |
| 10:21 ET | 19767 | 188.2328 |
| 10:24 ET | 26616 | 188.17 |
| 10:26 ET | 22307 | 188.2451 |
| 10:28 ET | 13607 | 188.305 |
| 10:30 ET | 38338 | 188.81 |
| 10:32 ET | 20965 | 188.2811 |
| 10:33 ET | 84350 | 189 |
| 10:35 ET | 32495 | 188.94 |
| 10:37 ET | 8832 | 188.64 |
| 10:39 ET | 10225 | 188.47 |
| 10:42 ET | 13311 | 188.23 |
| 10:44 ET | 24493 | 188.425 |
| 10:46 ET | 14440 | 188.3588 |
| 10:48 ET | 15205 | 188.285 |
| 10:50 ET | 6655 | 188.48 |
| 10:51 ET | 8901 | 188.24 |
| 10:53 ET | 6737 | 188.06 |
| 10:55 ET | 29031 | 187.98 |
| 10:57 ET | 27198 | 187.706 |
| 11:00 ET | 24891 | 187.73 |
| 11:02 ET | 20134 | 187.59 |
| 11:04 ET | 25090 | 187.825 |
| 11:06 ET | 19432 | 187.775 |
| 11:08 ET | 8706 | 187.935 |
| 11:09 ET | 5769 | 188 |
| 11:11 ET | 5419 | 188.08 |
| 11:13 ET | 9868 | 188.24 |
| 11:15 ET | 4388 | 188.17 |
| 11:18 ET | 42856 | 188.095 |
| 11:20 ET | 15361 | 188.305 |
| 11:22 ET | 13300 | 188.565 |
| 11:24 ET | 7479 | 188.68 |
| 11:26 ET | 53710 | 188.47 |
| 11:27 ET | 3844 | 188.395 |
| 11:29 ET | 6311 | 188.66 |
| 11:31 ET | 23957 | 188.885 |
| 11:33 ET | 16253 | 189.12 |
| 11:36 ET | 19211 | 189.11 |
| 11:38 ET | 12297 | 189.36 |
| 11:40 ET | 11215 | 189.19 |
| 11:42 ET | 6875 | 189.34 |
| 11:44 ET | 7306 | 189.13 |
| 11:45 ET | 6880 | 189.25 |
| 11:47 ET | 5520 | 189.225 |
| 11:49 ET | 13834 | 189.02 |
| 11:51 ET | 8958 | 188.79 |
| 11:54 ET | 14298 | 188.695 |
| 11:56 ET | 4550 | 188.83 |
| 11:58 ET | 2689 | 188.79 |
| 12:00 ET | 1853 | 188.85 |
| 12:02 ET | 3663 | 188.95 |
| 12:03 ET | 500 | 188.87 |
| 12:05 ET | 3090 | 188.95 |
| 12:07 ET | 5931 | 188.874 |
| 12:09 ET | 4544 | 188.885 |
| 12:12 ET | 8267 | 188.82 |
| 12:14 ET | 13896 | 189.165 |
| 12:16 ET | 22178 | 189.37 |
| 12:18 ET | 9184 | 189.4465 |
| 12:20 ET | 10244 | 189.486 |
| 12:21 ET | 13022 | 189.5 |
| 12:23 ET | 23727 | 189.68 |
| 12:25 ET | 8779 | 189.52 |
| 12:27 ET | 7535 | 189.51 |
| 12:30 ET | 12381 | 189.52 |
| 12:32 ET | 9001 | 189.495 |
| 12:34 ET | 8357 | 189.515 |
| 12:36 ET | 5186 | 189.56 |
| 12:38 ET | 18632 | 189.89 |
| 12:39 ET | 37428 | 190.055 |
| 12:41 ET | 15125 | 190.1401 |
| 12:43 ET | 15898 | 190.32 |
| 12:45 ET | 14972 | 190.24 |
| 12:48 ET | 21310 | 190.525 |
| 12:50 ET | 20932 | 190.66 |
| 12:52 ET | 8654 | 190.62 |
| 12:54 ET | 11739 | 190.69 |
| 12:56 ET | 7866 | 190.64 |
| 12:57 ET | 5142 | 190.57 |
| 12:59 ET | 17711 | 190.6899 |
| 01:01 ET | 9453 | 190.5 |
| 01:03 ET | 30889 | 190.45 |
| 01:06 ET | 5439 | 190.37 |
| 01:08 ET | 10275 | 190.43 |
| 01:10 ET | 4940 | 190.445 |
| 01:12 ET | 7120 | 190.455 |
| 01:14 ET | 7355 | 190.56 |
| 01:15 ET | 13047 | 190.54 |
| 01:17 ET | 17657 | 190.74 |
| 01:19 ET | 41464 | 191.015 |
| 01:21 ET | 15734 | 191.06 |
| 01:24 ET | 32497 | 191.55 |
| 01:26 ET | 12763 | 191.73 |
| 01:28 ET | 18038 | 191.42 |
| 01:30 ET | 20229 | 191.2532 |
| 01:32 ET | 8501 | 191.28 |
| 01:33 ET | 6204 | 191.26 |
| 01:35 ET | 13149 | 191.475 |
| 01:37 ET | 15827 | 191.75 |
| 01:39 ET | 8815 | 191.83 |
| 01:42 ET | 6468 | 191.9 |
| 01:44 ET | 55270 | 191.84 |
| 01:46 ET | 8987 | 191.81 |
| 01:48 ET | 15401 | 191.655 |
| 01:50 ET | 7585 | 191.6609 |
| 01:51 ET | 7765 | 191.9 |
| 01:53 ET | 20937 | 191.92 |
| 01:55 ET | 20123 | 191.745 |
| 01:57 ET | 10149 | 191.52 |
| 02:00 ET | 19019 | 191.415 |
| 02:02 ET | 47384 | 191.5028 |
| 02:04 ET | 7522 | 191.525 |
| 02:06 ET | 18672 | 191.37 |
| 02:08 ET | 12385 | 191.21 |
| 02:09 ET | 19817 | 190.915 |
| 02:11 ET | 8262 | 191.15 |
| 02:13 ET | 21866 | 191.0233 |
| 02:15 ET | 17982 | 190.89 |
| 02:18 ET | 17626 | 191.07 |
| 02:20 ET | 6640 | 191.0306 |
| 02:22 ET | 16631 | 191.035 |
| 02:24 ET | 2862 | 191.12 |
| 02:26 ET | 3633 | 191.045 |
| 02:27 ET | 4096 | 191.0652 |
| 02:29 ET | 14945 | 190.82 |
| 02:31 ET | 13430 | 190.7344 |
| 02:33 ET | 9189 | 190.9411 |
| 02:36 ET | 8017 | 190.9 |
| 02:38 ET | 5061 | 190.9 |
| 02:40 ET | 6198 | 191.05 |
| 02:42 ET | 5350 | 191.035 |
| 02:44 ET | 5795 | 190.94 |
| 02:45 ET | 21932 | 190.92 |
| 02:47 ET | 12332 | 190.84 |
| 02:49 ET | 5146 | 190.805 |
| 02:51 ET | 7141 | 190.71 |
| 02:54 ET | 7007 | 190.79 |
| 02:56 ET | 5657 | 190.81 |
| 02:58 ET | 16492 | 190.65 |
| 03:00 ET | 3747 | 190.76 |
| 03:02 ET | 3594 | 190.755 |
| 03:03 ET | 3292 | 190.675 |
| 03:05 ET | 7850 | 190.8 |
| 03:07 ET | 45368 | 190.88 |
| 03:09 ET | 23013 | 190.825 |
| 03:12 ET | 32553 | 190.76 |
| 03:14 ET | 6734 | 190.72 |
| 03:16 ET | 5120 | 190.73 |
| 03:18 ET | 12254 | 190.815 |
| 03:20 ET | 2922 | 190.845 |
| 03:21 ET | 6132 | 190.87 |
| 03:23 ET | 6299 | 190.765 |
| 03:25 ET | 7467 | 190.91 |
| 03:27 ET | 5963 | 190.92 |
| 03:30 ET | 17456 | 191.04 |
| 03:32 ET | 26304 | 190.96 |
| 03:34 ET | 9502 | 190.7 |
| 03:36 ET | 11801 | 190.445 |
| 03:38 ET | 18150 | 190.205 |
| 03:39 ET | 9583 | 190.18 |
| 03:41 ET | 11078 | 190.17 |
| 03:43 ET | 11227 | 190.34 |
| 03:45 ET | 21692 | 190.67 |
| 03:48 ET | 14257 | 190.76 |
| 03:50 ET | 92021 | 191 |
| 03:52 ET | 47456 | 191.09 |
| 03:54 ET | 101612 | 191.1 |
| 03:56 ET | 59710 | 191.1 |
| 03:57 ET | 146243 | 191.01 |
| 03:59 ET | 108771 | 191.42 |
Today
Boeing Starliner Spacecraft Completes Successful Crewed Docking with International Space Station, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Boeing's Starliner Ran Into a Problem With Docking. It Got Fixed. -- Barrons.com, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Nvidia, Microsoft, Apple Form Their Own League. Why Other Stocks Can Play Catch-Up, and 4 Other Things to Know Today. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Boeing Chief Calhoun Expected to Appear Before Senate Panel -- Update, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ SpaceX Starliner Aims to Blast Past Boeing on Thursday. Here's What To Know. -- Barrons.com, from 3:52PM ET on Wednesday Jun 05, 2024 by Dow Jones
3:52PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 109.0B | -54.1x | --- |
Lockheed Martin Corp | 112.9B | 17.1x | +9.57% |
RTX Corp | 143.3B | 42.2x | -1.65% |
General Dynamics Corp | 82.2B | 24.3x | +1.38% |
NORTHROP GRUMMAN CORP | 66.7B | 31.1x | -5.57% |
BAE Systems PLC | 53.8B | 23.3x | --- |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- David Calhoun
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.0B |
|---|---|
Revenue (TTM) | $76.4B |
Shares Outstanding | 613.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-3.54 |
Book Value | $-28.27 |
P/E Ratio | -54.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
