Boeing CoNYSE:BA
- LAST PRICE145.6000
- TODAY'S CHANGE (%)1.7300 (1.2025%)
- Bid / Lots145.4700/ 4
- Ask / Lots145.7200/ 3
- Open / Previous Close143.0000 / 143.8700
- Day Range
- 52 Week Range
- Volume8,228,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BA |
|---|---|---|
| 09:32 ET | 164623 | 143.225 |
| 09:33 ET | 38746 | 143.255 |
| 09:35 ET | 70071 | 144.1 |
| 09:37 ET | 85811 | 144.055 |
| 09:39 ET | 86305 | 144.83 |
| 09:42 ET | 112012 | 144.5 |
| 09:44 ET | 39670 | 144.41 |
| 09:46 ET | 55092 | 144.4 |
| 09:48 ET | 74303 | 144.47 |
| 09:50 ET | 56846 | 144.1077 |
| 09:51 ET | 38286 | 144.11 |
| 09:53 ET | 91609 | 144.82504 |
| 09:55 ET | 49365 | 145.07 |
| 09:57 ET | 126457 | 145.55 |
| 10:00 ET | 90512 | 145.8 |
| 10:02 ET | 52567 | 144.9941 |
| 10:04 ET | 44151 | 145.11 |
| 10:06 ET | 46420 | 144.945 |
| 10:08 ET | 35659 | 144.91 |
| 10:09 ET | 32464 | 144.825 |
| 10:11 ET | 57932 | 144.9 |
| 10:13 ET | 15834 | 144.67 |
| 10:15 ET | 21732 | 144.59 |
| 10:18 ET | 40306 | 144.59 |
| 10:20 ET | 23751 | 144.74 |
| 10:22 ET | 27177 | 144.5 |
| 10:24 ET | 45683 | 144.6165 |
| 10:26 ET | 19128 | 144.635 |
| 10:27 ET | 14633 | 144.5 |
| 10:29 ET | 6677 | 144.7761 |
| 10:31 ET | 39573 | 145.01 |
| 10:33 ET | 43695 | 144.98 |
| 10:36 ET | 19422 | 144.99 |
| 10:38 ET | 22741 | 144.945 |
| 10:40 ET | 17140 | 144.9021 |
| 10:42 ET | 58550 | 144.6742 |
| 10:44 ET | 22958 | 144.815 |
| 10:45 ET | 16868 | 144.91 |
| 10:47 ET | 27615 | 145.1105 |
| 10:49 ET | 18463 | 144.955 |
| 10:51 ET | 24798 | 145.015 |
| 10:54 ET | 35384 | 145.25 |
| 10:56 ET | 27115 | 144.76 |
| 10:58 ET | 24194 | 144.445 |
| 11:00 ET | 34075 | 144.51 |
| 11:02 ET | 27195 | 144.54 |
| 11:03 ET | 22485 | 144.83 |
| 11:05 ET | 16590 | 145.0217 |
| 11:07 ET | 28974 | 145.15 |
| 11:09 ET | 9686 | 145.1993 |
| 11:12 ET | 12866 | 145.115 |
| 11:14 ET | 18632 | 145.15 |
| 11:16 ET | 22456 | 144.9 |
| 11:18 ET | 15214 | 144.9999 |
| 11:20 ET | 14443 | 145.03 |
| 11:21 ET | 28556 | 144.92 |
| 11:23 ET | 27111 | 145.1028 |
| 11:25 ET | 16526 | 145.19 |
| 11:27 ET | 16165 | 145.2 |
| 11:30 ET | 27805 | 145.37 |
| 11:32 ET | 17957 | 145.22 |
| 11:34 ET | 18671 | 145.12 |
| 11:36 ET | 53059 | 145.15 |
| 11:38 ET | 12344 | 145.27 |
| 11:39 ET | 22767 | 145 |
| 11:41 ET | 14217 | 145 |
| 11:43 ET | 33483 | 144.65 |
| 11:45 ET | 20208 | 144.63 |
| 11:48 ET | 28860 | 144.7 |
| 11:50 ET | 22441 | 144.4963 |
| 11:52 ET | 21649 | 144.69 |
| 11:54 ET | 13303 | 144.585 |
| 11:56 ET | 14245 | 144.5001 |
| 11:57 ET | 9978 | 144.635 |
| 11:59 ET | 19099 | 144.679 |
| 12:01 ET | 11457 | 144.61 |
| 12:03 ET | 18906 | 144.58 |
| 12:06 ET | 14662 | 144.5 |
| 12:08 ET | 11981 | 144.52 |
| 12:10 ET | 27422 | 144.33 |
| 12:12 ET | 25220 | 144.46 |
| 12:14 ET | 25921 | 144.455 |
| 12:15 ET | 4822 | 144.41 |
| 12:17 ET | 14526 | 144.47 |
| 12:19 ET | 14445 | 144.61 |
| 12:21 ET | 17373 | 144.4 |
| 12:24 ET | 25183 | 144.26 |
| 12:26 ET | 11102 | 144.245 |
| 12:28 ET | 16263 | 144.185 |
| 12:30 ET | 10563 | 144.245 |
| 12:32 ET | 12352 | 144.265 |
| 12:33 ET | 11758 | 144.39 |
| 12:35 ET | 12447 | 144.48 |
| 12:37 ET | 11371 | 144.35 |
| 12:39 ET | 12849 | 144.42 |
| 12:42 ET | 6841 | 144.42 |
| 12:44 ET | 12473 | 144.3382 |
| 12:46 ET | 20711 | 144.3594 |
| 12:48 ET | 11772 | 144.34 |
| 12:50 ET | 7138 | 144.32 |
| 12:51 ET | 11342 | 144.25 |
| 12:53 ET | 11831 | 144.465 |
| 12:55 ET | 9716 | 144.59 |
| 12:57 ET | 30900 | 144.551 |
| 01:00 ET | 19671 | 144.56 |
| 01:02 ET | 15050 | 144.7 |
| 01:04 ET | 87892 | 145 |
| 01:06 ET | 30613 | 144.9538 |
| 01:08 ET | 12459 | 144.97 |
| 01:09 ET | 23216 | 145.05 |
| 01:11 ET | 16324 | 145.035 |
| 01:13 ET | 13494 | 145.0053 |
| 01:15 ET | 8639 | 145 |
| 01:18 ET | 11139 | 145.0845 |
| 01:20 ET | 8042 | 145.0308 |
| 01:22 ET | 13105 | 144.83 |
| 01:24 ET | 8247 | 144.83 |
| 01:26 ET | 12692 | 144.795 |
| 01:27 ET | 10561 | 144.67 |
| 01:29 ET | 7129 | 144.7999 |
| 01:31 ET | 13281 | 144.745 |
| 01:33 ET | 13118 | 144.83 |
| 01:36 ET | 12568 | 144.95 |
| 01:38 ET | 9430 | 144.825 |
| 01:40 ET | 6893 | 144.8341 |
| 01:42 ET | 7673 | 144.805 |
| 01:44 ET | 16002 | 144.82 |
| 01:45 ET | 6258 | 144.84 |
| 01:47 ET | 13728 | 144.955 |
| 01:49 ET | 40810 | 144.9483 |
| 01:51 ET | 10162 | 145.01 |
| 01:54 ET | 13602 | 145.01 |
| 01:56 ET | 12654 | 145.03 |
| 01:58 ET | 19614 | 144.975 |
| 02:00 ET | 16213 | 145.02 |
| 02:02 ET | 16381 | 145.04 |
| 02:03 ET | 14056 | 144.99 |
| 02:05 ET | 15335 | 144.67 |
| 02:07 ET | 8762 | 144.69 |
| 02:09 ET | 13595 | 144.9301 |
| 02:12 ET | 13956 | 144.96 |
| 02:14 ET | 10914 | 144.95 |
| 02:16 ET | 14259 | 145.01 |
| 02:18 ET | 21227 | 144.94 |
| 02:20 ET | 8818 | 144.885 |
| 02:21 ET | 7161 | 144.94 |
| 02:23 ET | 6745 | 144.99 |
| 02:25 ET | 7076 | 144.78 |
| 02:27 ET | 7938 | 144.65 |
| 02:30 ET | 6463 | 144.71 |
| 02:32 ET | 11294 | 144.59 |
| 02:34 ET | 25365 | 144.75 |
| 02:36 ET | 13510 | 144.76 |
| 02:38 ET | 13491 | 144.81 |
| 02:39 ET | 14080 | 144.7218 |
| 02:41 ET | 17928 | 144.7301 |
| 02:43 ET | 15659 | 144.75 |
| 02:45 ET | 9573 | 144.785 |
| 02:48 ET | 15465 | 144.789 |
| 02:50 ET | 9745 | 144.8499 |
| 02:52 ET | 9993 | 144.8033 |
| 02:54 ET | 14843 | 144.83 |
| 02:56 ET | 7857 | 144.89 |
| 02:57 ET | 12988 | 144.84 |
| 02:59 ET | 13189 | 144.85 |
| 03:01 ET | 13930 | 144.8535 |
| 03:03 ET | 20204 | 144.865 |
| 03:06 ET | 35305 | 144.49 |
| 03:08 ET | 15471 | 144.6724 |
| 03:10 ET | 11688 | 144.85 |
| 03:12 ET | 11222 | 144.9425 |
| 03:14 ET | 17447 | 144.9692 |
| 03:15 ET | 14750 | 145.0133 |
| 03:17 ET | 64972 | 144.9 |
| 03:19 ET | 10910 | 144.97 |
| 03:21 ET | 4297 | 145 |
| 03:24 ET | 19871 | 145.15 |
| 03:26 ET | 21679 | 145.13 |
| 03:28 ET | 12964 | 145.15 |
| 03:30 ET | 22737 | 145.2508 |
| 03:32 ET | 24300 | 145.42 |
| 03:33 ET | 20731 | 145.4 |
| 03:35 ET | 66093 | 145.505 |
| 03:37 ET | 28072 | 145.585 |
| 03:39 ET | 26322 | 145.5 |
| 03:42 ET | 37187 | 145.53 |
| 03:44 ET | 17174 | 145.5191 |
| 03:46 ET | 126822 | 145.175 |
| 03:48 ET | 16511 | 145.39 |
| 03:50 ET | 81411 | 145.4135 |
| 03:51 ET | 30792 | 145.5 |
| 03:53 ET | 49270 | 145.53 |
| 03:55 ET | 79656 | 145.575 |
| 03:57 ET | 61600 | 145.61 |
| 04:00 ET | 1162708 | 145.6 |
Yesterday
DJ Spirit AeroSystems to Sell Fiber Materials Unit for $165M -- Update, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Boeing Stock Is at Risk of Falling to This Level -- Barrons.com, from 12:09PM ET on Monday Nov 18, 2024 by Dow Jones
12:09PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
Press Release: Boeing Elects Tim Buckley to Board of Directors, from 12:15PM ET on Friday Nov 15, 2024 by Dow Jones
12:15PM ET on Friday Nov 15, 2024 by Dow JonesBoeing Elects Tim Buckley to Board of Directors, from 12:15PM ET on Friday Nov 15, 2024 by Dow Jones
12:15PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Boeing Hires Northrop Executive to Revamp Pentagon Projects -- Update, from 11:57AM ET on Thursday Nov 14, 2024 by Dow Jones
11:57AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boeing Co | 107.5B | -11.3x | --- |
Lockheed Martin Corp | 125.9B | 19.3x | +9.57% |
RTX Corp | 158.9B | 33.8x | -1.65% |
GE Aerospace | 192.1B | 30.8x | --- |
General Dynamics Corp | 78.6B | 21.4x | +1.38% |
NORTHROP GRUMMAN CORP | 71.2B | 30.4x | -5.57% |
Company Information
The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Contact Information
- Headquarters
- 929 Long Bridge DriveARLINGTON, VA, United States 22202
- Phone
- 703-414-6338
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven Mollenkopf
- President, Chief Executive Officer, Director
- Robert Ortberg
- Chief Financial Officer, Executive Vice President
- Brian West
- Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
- Stephanie Pope
- Chief Human Resource Officer, Executive Vice President - Human Resources
- Michael D'ambrose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $107.5B |
|---|---|
Revenue (TTM) | $73.3B |
Shares Outstanding | 747.2M |
Boeing Co does not pay a dividend. | |
Beta | 1.56 |
EPS | $-12.90 |
Book Value | $-28.27 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
