• LAST PRICE
    184.9500
  • TODAY'S CHANGE (%)
    Trending Up1.9900 (1.0877%)
  • Bid / Lots
    184.2500/ 2
  • Ask / Lots
    184.3800/ 2
  • Open / Previous Close
    183.2500 / 182.9600
  • Day Range
    Low 181.2200
    High 185.3799
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,562,368
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 182.96
TimeVolumeBA
09:32 ET124011182.6281
09:34 ET42666182.47
09:36 ET10166182.72
09:38 ET33222182.29
09:39 ET15236182.64
09:41 ET17112182.7001
09:43 ET31421182.405
09:45 ET29771182.49
09:48 ET20021182.8984
09:50 ET17528183.02
09:52 ET18001182.969
09:54 ET20486183.2696
09:56 ET29419183.345
09:57 ET16070183.335
09:59 ET16504183.351
10:01 ET24377182.89
10:03 ET22049182.56
10:06 ET13528182.7
10:08 ET10765182.53
10:10 ET6694182.63
10:12 ET15206182.4664
10:14 ET7936182.44
10:15 ET8188182.58
10:17 ET6386182.62
10:19 ET6294182.655
10:21 ET7511182.81
10:24 ET14282182.6457
10:26 ET6552182.565
10:28 ET3748182.62
10:30 ET7262182.71
10:32 ET5576182.655
10:33 ET7212182.42
10:35 ET13919182.47
10:37 ET13240182.435
10:39 ET14103182.34
10:42 ET3928182.47
10:44 ET6151182.47
10:46 ET5952182.4
10:48 ET5159182.485
10:50 ET13056182.6201
10:51 ET31385182.355
10:53 ET7800182.39
10:55 ET5193182.57
10:57 ET7399182.815
11:00 ET22657182.8
11:02 ET4762182.6276
11:04 ET3228182.705
11:06 ET26034182.5099
11:08 ET32607182.31
11:09 ET8148182.3615
11:11 ET24986182.17
11:13 ET59815181.9907
11:15 ET32360182.055
11:18 ET21269181.7
11:20 ET7345181.82
11:22 ET12816181.7316
11:24 ET11347181.66
11:26 ET23893181.5513
11:27 ET84071181.33
11:29 ET34018181.645
11:31 ET23119181.8
11:33 ET11998181.9
11:36 ET9584181.69
11:38 ET11989181.66
11:40 ET27368181.7925
11:42 ET8917181.66
11:44 ET5964181.725
11:45 ET6423181.8701
11:47 ET6422181.87
11:49 ET11705181.68
11:51 ET9626181.68
11:54 ET4920181.805
11:56 ET10414181.915
11:58 ET19678182.08
12:00 ET9550182.09
12:02 ET6044182.0783
12:03 ET9224182.2709
12:05 ET7719182.29
12:07 ET11746182.525
12:09 ET11246182.61
12:12 ET5001182.57
12:14 ET5935182.56
12:16 ET18793182.78
12:18 ET23844183.03
12:20 ET27538183.16
12:21 ET17680182.82
12:23 ET8643182.61
12:25 ET9550182.76
12:27 ET12213182.83
12:30 ET3038182.92
12:32 ET5066182.865
12:34 ET9870182.905
12:36 ET12318183.17
12:38 ET8125183.03
12:39 ET7660183
12:41 ET7513183.005
12:43 ET5307183.0505
12:45 ET5792182.9
12:48 ET7862183.04
12:50 ET10207183.01
12:52 ET11677182.92
12:54 ET4684182.915
12:56 ET6405182.9701
12:57 ET5955182.935
12:59 ET3050183.0378
01:01 ET4510182.99
01:03 ET10943183.025
01:06 ET5483183.03
01:08 ET6443182.9827
01:10 ET12928183.03
01:12 ET3330183.02
01:14 ET7583183.0001
01:15 ET4314183.065
01:17 ET6840183.05
01:19 ET9561183.02
01:21 ET14423183.09
01:24 ET32369183.41
01:26 ET24086183.48
01:28 ET26753183.485
01:30 ET21804183.67
01:32 ET20596183.7
01:33 ET24599183.915
01:35 ET83024184.03
01:37 ET23804183.93
01:39 ET14604184.02
01:42 ET9058183.8301
01:44 ET15259183.8481
01:46 ET8348183.94
01:48 ET21037183.895
01:50 ET8618183.895
01:51 ET7452183.9501
01:53 ET8127184
01:55 ET7629184.0342
01:57 ET14066184.05
02:00 ET17035184.035
02:02 ET10905183.98
02:04 ET12815184.025
02:06 ET8095184.075
02:08 ET24651184.01
02:09 ET7724183.9886
02:11 ET12939183.9
02:13 ET16540183.95
02:15 ET20707184.07
02:18 ET14203184.005
02:20 ET7420184.08
02:22 ET13221183.8646
02:24 ET11348183.8
02:26 ET10994184.04
02:27 ET15160184
02:29 ET7085183.96
02:31 ET7480183.99
02:33 ET8420184.05
02:36 ET14959184.04
02:38 ET13634184.03
02:40 ET4971184.06
02:42 ET5045184.01
02:44 ET5924184.02
02:45 ET6752184
02:47 ET3002183.999
02:49 ET4527184.03
02:51 ET7505184
02:54 ET2413184.02
02:56 ET27667184.295
02:58 ET23285184.479
03:00 ET41959184.33
03:02 ET39368184.39
03:03 ET11285184.49
03:05 ET14415184.56
03:07 ET18697184.68
03:09 ET11576184.64
03:12 ET20589184.635
03:14 ET31146184.69
03:16 ET24080184.81
03:18 ET28307184.71
03:20 ET19087184.695
03:21 ET29699184.84
03:23 ET14452184.91
03:25 ET16877184.95
03:27 ET81031185.0725
03:30 ET36082185.065
03:32 ET27384184.975
03:34 ET15778185.02
03:36 ET27803185.03
03:38 ET28491185.0505
03:39 ET24074185
03:41 ET18394185.05
03:43 ET35880184.77
03:45 ET27483185
03:48 ET19521185.1
03:50 ET44438185.27
03:52 ET48136185.36
03:54 ET44785185.09
03:56 ET47383185.03
03:57 ET51068185.01
03:59 ET133160184.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
112.3B
-52.3x
---
United StatesLMT
Lockheed Martin Corp
111.5B
17.0x
+9.57%
United StatesRTX
RTX Corp
138.6B
40.6x
-1.65%
United StatesGD
General Dynamics Corp
81.1B
24.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.7B
32.9x
-5.57%
United StatesBAESY
BAE Systems PLC
52.5B
22.8x
---
As of 2024-05-18

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.3B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-52.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.