• LAST PRICE
    186.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    186.1000/ 16
  • Ask / Lots
    186.6500/ 1
  • Open / Previous Close
    0.0000 / 186.6100
  • Day Range
    ---
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    8,307
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 184.95
TimeVolumeBA
09:32 ET115743185.43
09:34 ET25249185.73
09:36 ET26942185.0002
09:38 ET43699184.28
09:39 ET45685184.54
09:41 ET19369184.77
09:43 ET13300184.7012
09:45 ET25382185.25
09:48 ET17550185.17
09:50 ET6111185.12
09:52 ET27918185.42
09:54 ET43064185.61
09:56 ET17502185.45
09:57 ET17713185.565
09:59 ET16661185.585
10:01 ET46108185.73
10:03 ET30743185.96
10:06 ET50368186.5
10:08 ET54729186.8383
10:10 ET128081187.39
10:12 ET119415187.68
10:14 ET62201187.0971
10:15 ET34503187.12
10:17 ET31253187.675
10:19 ET22863187.4399
10:21 ET35827187.525
10:24 ET32303187.65
10:26 ET24741187.35
10:28 ET22636187.565
10:30 ET46642188.2
10:32 ET43240187.885
10:33 ET32232188.07
10:35 ET34227187.94
10:37 ET30149188.02
10:39 ET33268187.865
10:42 ET18625187.905
10:44 ET29413187.7
10:46 ET26016187.9
10:48 ET15651187.9607
10:50 ET22828187.89
10:51 ET28692187.935
10:53 ET27130187.9528
10:55 ET57689188.29
10:57 ET31008188.26
11:00 ET23378188.07
11:02 ET26340187.96
11:04 ET16128187.9799
11:06 ET8603187.95
11:08 ET19841187.6738
11:09 ET19421187.555
11:11 ET45160187.7799
11:13 ET10285187.67
11:15 ET15945187.8463
11:18 ET9265187.59
11:20 ET13926187.65
11:22 ET43688187.8589
11:24 ET35498187.99
11:26 ET38684187.71
11:27 ET26313187.94
11:29 ET19894188.18
11:31 ET25220188.325
11:33 ET64338188.4958
11:36 ET36852188.22
11:38 ET15397188.2
11:40 ET28730188.47
11:42 ET16378188.3
11:44 ET9006188.4
11:45 ET39548188.5
11:47 ET49181188.32
11:49 ET15116188.54
11:51 ET14060188.35
11:54 ET13574188.21
11:56 ET13043188.41
11:58 ET12283188.62
12:00 ET10368188.45
12:02 ET13335188.22
12:03 ET23303188.225
12:05 ET17583188.03
12:07 ET13766188.04
12:09 ET14257188.015
12:12 ET12120188.095
12:14 ET12326188.13
12:16 ET8516188.28
12:18 ET7917188.0674
12:20 ET18680188.08
12:21 ET9930188.06
12:23 ET15897188.07
12:25 ET11451188.06
12:27 ET11610188.02
12:30 ET13847188.2019
12:32 ET9375188.2238
12:34 ET14503188.44
12:36 ET12204188.362
12:38 ET8130188.1952
12:39 ET5745188.12
12:41 ET14218187.915
12:43 ET10330188.01
12:45 ET4162188.005
12:48 ET9491187.91
12:50 ET22564187.965
12:52 ET3626187.9401
12:54 ET13803187.8
12:56 ET16042187.83
12:57 ET9170187.88
12:59 ET7367187.92
01:01 ET7975187.8454
01:03 ET7537187.825
01:06 ET4625187.8313
01:08 ET9117187.87
01:10 ET5073187.9
01:12 ET10647187.825
01:14 ET18123187.84
01:15 ET3056187.93
01:17 ET6372187.7672
01:19 ET12671187.85
01:21 ET4238187.885
01:24 ET4707187.861
01:26 ET11196188
01:28 ET8597187.84
01:30 ET7728187.8
01:32 ET35333187.3195
01:33 ET7976187.13
01:35 ET17543187.08
01:37 ET6640187.17
01:39 ET10683187.19
01:42 ET9023187.26
01:44 ET9901187.0301
01:46 ET7794187.16
01:48 ET7532187.075
01:50 ET7731187.1
01:51 ET8209187.0708
01:53 ET44616186.74
01:55 ET41765186.659
01:57 ET8497186.66
02:00 ET12717186.5778
02:02 ET8079186.53
02:04 ET16924186.41
02:06 ET19395186.65
02:08 ET29457186.285
02:09 ET23366186.26
02:11 ET5408186.2639
02:13 ET10211186.3175
02:15 ET10857186.3537
02:18 ET11088186.3056
02:20 ET12850186.31
02:22 ET12597186.37
02:24 ET5036186.36
02:26 ET20946186.3
02:27 ET15447186.4
02:29 ET6569186.6242
02:31 ET12868186.735
02:33 ET13848186.6936
02:36 ET17045186.865
02:38 ET11580186.82
02:40 ET6854186.89
02:42 ET6370186.755
02:44 ET15931186.925
02:45 ET20118186.98
02:47 ET7588187.1
02:49 ET23556186.9682
02:51 ET4798186.83
02:54 ET6785186.68
02:56 ET13728186.58
02:58 ET5077186.73
03:00 ET6512186.7643
03:02 ET6877186.56
03:03 ET6126186.435
03:05 ET8914186.56
03:07 ET5897186.445
03:09 ET9426186.4
03:12 ET4705186.44
03:14 ET7436186.47
03:16 ET4399186.405
03:18 ET2904186.39
03:20 ET2843186.52
03:21 ET5447186.55
03:23 ET8132186.61
03:25 ET4664186.58
03:27 ET13008186.74
03:30 ET10795186.6
03:32 ET6974186.605
03:34 ET15982186.6
03:36 ET16089186.42
03:38 ET24819186.42
03:39 ET8040186.515
03:41 ET14415186.715
03:43 ET11206186.475
03:45 ET5217186.45
03:48 ET7499186.58
03:50 ET31989186.58
03:52 ET34021186.59
03:54 ET24662186.65
03:56 ET37971186.58
03:57 ET56795186.73
03:59 ET78574186.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
114.6B
-52.8x
---
United StatesLMT
Lockheed Martin Corp
112.1B
17.1x
+9.57%
United StatesRTX
RTX Corp
139.6B
41.0x
-1.65%
United StatesGD
General Dynamics Corp
82.4B
24.5x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.4B
32.8x
-5.57%
United StatesBAESY
BAE Systems PLC
52.9B
22.9x
---
As of 2024-05-21

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.6B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.57
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-52.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.