• LAST PRICE
    175.0800
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.3209%)
  • Bid / Lots
    174.5000/ 40
  • Ask / Lots
    175.0000/ 1
  • Open / Previous Close
    174.7300 / 174.5200
  • Day Range
    Low 173.3800
    High 178.4914
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,263,273
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 174.52
TimeVolumeBA
09:32 ET100689174.86
09:34 ET49363174.97
09:36 ET30454175.4
09:38 ET55428176.1
09:39 ET61251176.48
09:41 ET40908176.625
09:43 ET73084177.176
09:45 ET56180177.19
09:48 ET84887177.4049
09:50 ET57665177.59
09:52 ET34930177.8456
09:54 ET30459177.92
09:56 ET67900177.98
09:57 ET41982177
09:59 ET32782176.85
10:01 ET41994176.9995
10:03 ET27683176.81
10:06 ET17203176.81
10:08 ET34321176.6
10:10 ET14413176.2281
10:12 ET32977175.96
10:14 ET23948176.0699
10:15 ET18200175.73
10:17 ET29722175.3247
10:19 ET25937175.66
10:21 ET18612175.66
10:24 ET12963175.835
10:26 ET20134175.49
10:28 ET27281175.1801
10:30 ET15257175.3785
10:32 ET18740175.2893
10:33 ET19088175.455
10:35 ET9931175.4
10:37 ET6835175.41
10:39 ET9413175.2045
10:42 ET21947175.76
10:44 ET43107175.6969
10:46 ET41813175.83
10:48 ET61572175.59
10:50 ET18272175.7
10:51 ET30459175.595
10:53 ET7600175.535
10:55 ET16136175.3
10:57 ET9968175.11
11:00 ET22723175
11:02 ET13139175.225
11:04 ET8236175.37
11:06 ET4656175.2883
11:08 ET37423175.13
11:09 ET8718175.14
11:11 ET23577175.28
11:13 ET9052175.29
11:15 ET12727175.115
11:18 ET8748175.08
11:20 ET14392175.15
11:22 ET41729175.68
11:24 ET31212175.4099
11:26 ET20910175.09
11:27 ET19337175.22
11:29 ET13689175.15
11:31 ET18846175.19
11:33 ET7683175.1
11:36 ET33755174.7809
11:38 ET16692174.92
11:40 ET14922174.685
11:42 ET56988174.76
11:44 ET11808174.85
11:45 ET12941174.685
11:47 ET25507174.65
11:49 ET28143174.3547
11:51 ET18424174.45
11:54 ET10577174.67
11:56 ET7475174.73
11:58 ET10764174.75
12:00 ET7737174.8296
12:02 ET21141175
12:03 ET6528175
12:05 ET9892174.92
12:07 ET8230175
12:09 ET4013174.7401
12:12 ET3621174.765
12:14 ET7531174.8
12:16 ET7773174.78
12:18 ET5727174.6319
12:20 ET7165174.5225
12:21 ET5580174.4939
12:23 ET8004174.39
12:25 ET4717174.4
12:27 ET6551174.3
12:30 ET17336174.23
12:32 ET8287174.18
12:34 ET6761174.28
12:36 ET11484174.49
12:38 ET13464174.55
12:39 ET12526174.66
12:41 ET14229174.76
12:43 ET10943174.7187
12:45 ET7629174.81
12:48 ET9590174.82
12:50 ET8575174.7199
12:52 ET11421174.7697
12:54 ET8887174.65
12:56 ET4189174.5799
12:57 ET8426174.345
12:59 ET13315174.2439
01:01 ET9138174.18
01:03 ET31638174.11
01:06 ET10339174.0028
01:08 ET10116173.9499
01:10 ET8002174.09
01:12 ET5051174.06
01:14 ET18602174.095
01:15 ET9427174.18
01:17 ET8608174.09
01:19 ET2972174.205
01:21 ET6638174.1091
01:24 ET4894174.11
01:26 ET8368174.11
01:28 ET6819174.08
01:30 ET23048173.9498
01:32 ET16181173.94
01:33 ET7667173.945
01:35 ET7779173.88
01:37 ET5671173.9599
01:39 ET4372173.975
01:42 ET14644173.85
01:44 ET34523173.715
01:46 ET20229173.8046
01:48 ET4436173.695
01:50 ET9648173.6082
01:51 ET13857173.58
01:53 ET14923173.53
01:55 ET20747173.72
01:57 ET7328173.83
02:00 ET10590173.99
02:02 ET8171173.82
02:04 ET7224173.58
02:06 ET5967173.7488
02:08 ET6016173.71
02:09 ET5987173.75
02:11 ET6610173.87
02:13 ET7849173.76
02:15 ET2887173.77
02:18 ET6589173.72
02:20 ET6088173.785
02:22 ET4766173.74
02:24 ET10161173.63
02:26 ET23931173.47
02:27 ET7172173.59
02:29 ET5716173.54
02:31 ET9852173.495
02:33 ET7527173.6043
02:36 ET4066173.555
02:38 ET5752173.5673
02:40 ET21963173.57
02:42 ET18123173.86
02:44 ET5789173.7179
02:45 ET9527173.795
02:47 ET8259173.7198
02:49 ET8486173.77
02:51 ET7606173.66
02:54 ET6408173.78
02:56 ET8570173.94
02:58 ET14642174.13
03:00 ET13816174.23
03:02 ET22106174.34
03:03 ET3727174.23
03:05 ET10548174.17
03:07 ET7916174.22
03:09 ET10521174.33
03:12 ET5187174.2478
03:14 ET4500174.225
03:16 ET10551174.0198
03:18 ET6497174.08
03:20 ET9389174.19
03:21 ET4740174.12
03:23 ET4995174.14
03:25 ET5858174.265
03:27 ET8208174.17
03:30 ET8333174.12
03:32 ET15492174.38
03:34 ET15349174.585
03:36 ET11780174.55
03:38 ET21696174.74
03:39 ET9165174.8
03:41 ET17324174.7501
03:43 ET15791174.72
03:45 ET8699174.83
03:48 ET21629174.9201
03:50 ET12535174.915
03:52 ET39810174.99
03:54 ET32667175.06
03:56 ET32874174.8
03:57 ET34079174.81
03:59 ET59356175.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
107.1B
-49.5x
---
United StatesLMT
Lockheed Martin Corp
112.1B
16.8x
+9.57%
United StatesRTX
RTX Corp
141.3B
41.2x
-1.65%
United StatesGD
General Dynamics Corp
82.2B
24.2x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
69.0B
31.9x
-5.57%
United StatesBAESY
BAE Systems PLC
53.7B
22.9x
---
As of 2024-05-28

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.1B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-49.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.