• LAST PRICE
    185.5000
  • TODAY'S CHANGE (%)
    Trending Down-4.6200 (-2.4300%)
  • Bid / Lots
    185.4900/ 1
  • Ask / Lots
    185.7900/ 2
  • Open / Previous Close
    189.3200 / 190.1200
  • Day Range
    Low 182.7500
    High 189.3200
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,000,162
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 190.12
TimeVolumeBA
09:32 ET69185188.83
09:34 ET39010188.3632
09:36 ET41815187.9666
09:38 ET33754187.76
09:39 ET28910187.6753
09:41 ET25967187.59
09:43 ET20107187.27
09:45 ET17517187.03
09:48 ET42258186.3
09:50 ET38166186.19
09:52 ET23949186.245
09:54 ET11034186.275
09:56 ET25706186.025
09:57 ET18734186.16
09:59 ET9498186.12
10:01 ET10843186.18
10:03 ET17384186.2
10:06 ET15827186.39
10:08 ET19202186.5
10:10 ET9406186.2594
10:12 ET11473186.23
10:14 ET9392186.24
10:15 ET5798186.26
10:17 ET20028186.59
10:19 ET5217186.35
10:21 ET17014186.0738
10:24 ET27013186.14
10:26 ET22121186.3
10:28 ET3373186.16
10:30 ET9053186.27
10:32 ET6956186.25
10:33 ET9360186.58
10:35 ET15799186.7793
10:37 ET3886186.741
10:39 ET8415186.7162
10:42 ET13823186.67
10:44 ET15252186.705
10:46 ET11920186.8
10:48 ET9783186.64
10:50 ET11168186.5801
10:51 ET11884186.57
10:53 ET20550186.66
10:55 ET18647186.7
10:57 ET5401186.485
11:00 ET7730186.475
11:02 ET17047186.9059
11:04 ET17577187.18
11:06 ET17983187.0375
11:08 ET2529186.91
11:09 ET18742187.35
11:11 ET23129187.33
11:13 ET6988187.1
11:15 ET6188187.1096
11:18 ET13086187.19
11:20 ET21127187.0701
11:22 ET14490186.7752
11:24 ET14789186.44
11:26 ET22125186.37
11:27 ET14175186.17
11:29 ET43278186.29
11:31 ET16758186.105
11:33 ET51146185.415
11:36 ET83706184.43
11:38 ET92450183.93
11:40 ET74319184.09
11:42 ET30214184.0201
11:44 ET34419184.14
11:45 ET16793184.17
11:47 ET50321184.08
11:49 ET20799184.12
11:51 ET30898183.8515
11:54 ET33788183.555
11:56 ET16702183.545
11:58 ET26887183.54
12:00 ET8214183.45
12:02 ET46517183.352
12:03 ET26877182.9283
12:05 ET29974182.9399
12:07 ET27466183.03
12:09 ET35416183.36
12:12 ET18756183.23
12:14 ET32909183.5513
12:16 ET18430183.63
12:18 ET12407183.09
12:20 ET47066183.055
12:21 ET29501183.23
12:23 ET14200183.28
12:25 ET11287183.55
12:27 ET15575183.54
12:30 ET6519183.49
12:32 ET13147183.4187
12:34 ET8981183.51
12:36 ET15059183.436
12:38 ET7194183.6
12:39 ET20241183.51
12:41 ET2208183.5699
12:43 ET7067183.58
12:45 ET11169183.67
12:48 ET14297183.475
12:50 ET18491183.585
12:52 ET5645183.61
12:54 ET15547183.8599
12:56 ET25566184.06
12:57 ET10548183.8273
12:59 ET9684183.765
01:01 ET13952183.6964
01:03 ET9682183.99
01:06 ET15725184.19
01:08 ET5395183.9899
01:10 ET3369183.79
01:12 ET10299184.0781
01:14 ET7085184.05
01:15 ET6547183.98
01:17 ET10202183.9477
01:19 ET5229184
01:21 ET4797184.11
01:24 ET4761184.05
01:26 ET7248184.0825
01:28 ET9385184.1011
01:30 ET23848184.363
01:32 ET25012184.215
01:33 ET8858184.21
01:35 ET16518184.3
01:37 ET15066184.613
01:39 ET14770184.91
01:42 ET30882185.0865
01:44 ET8925185.16
01:46 ET13484185.04
01:48 ET16204184.6898
01:50 ET13334184.8401
01:51 ET8609184.9
01:53 ET6650184.85
01:55 ET8582185.01
01:57 ET4251184.9201
02:00 ET7620185.0599
02:02 ET16583185.02
02:04 ET17402185.211
02:06 ET12403185.03
02:08 ET8642184.97
02:09 ET5708184.94
02:11 ET7268184.915
02:13 ET9622184.97
02:15 ET13994184.63
02:18 ET14358184.895
02:20 ET10088184.975
02:22 ET5315185.05
02:24 ET4486185.03
02:26 ET10390184.995
02:27 ET4033185.06
02:29 ET4280185.19
02:31 ET5590185.11
02:33 ET25018185.39
02:36 ET11098185.42
02:38 ET9416185.4099
02:40 ET6594185.3488
02:42 ET2865185.51
02:44 ET9756185.65
02:45 ET11452185.54
02:47 ET6421185.54
02:49 ET2860185.35
02:51 ET4831185.61
02:54 ET13117185.62
02:56 ET7889185.655
02:58 ET2312185.64
03:00 ET8907185.6001
03:02 ET5919185.625
03:03 ET12030185.47
03:05 ET10319185.665
03:07 ET8097185.67
03:09 ET10305185.62
03:12 ET9672185.515
03:14 ET8305185.3775
03:16 ET10259185.5195
03:18 ET20186185.2201
03:20 ET20715185.02
03:21 ET12516184.91
03:23 ET20392184.855
03:25 ET10704184.77
03:27 ET14709184.7811
03:30 ET14209184.8209
03:32 ET9349184.95
03:34 ET10962185.07
03:36 ET13078185.03
03:38 ET6690185.0645
03:39 ET14142185.05
03:41 ET9272185.105
03:43 ET11941185.02
03:45 ET27367185.28
03:48 ET15460185.18
03:50 ET14317185.13
03:52 ET18301185.27
03:54 ET21770185.2667
03:56 ET33259185.37
03:57 ET55118185.36
03:59 ET92074185.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
116.8B
-52.4x
---
United StatesLMT
Lockheed Martin Corp
112.8B
16.9x
+9.57%
United StatesRTX
RTX Corp
143.7B
41.7x
-1.65%
United StatesGD
General Dynamics Corp
82.1B
23.9x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
65.1B
30.1x
-5.57%
United StatesBAESY
BAE Systems PLC
53.8B
23.1x
---
As of 2024-06-11

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$116.8B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-52.4x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.