• LAST PRICE
    177.2700
  • TODAY'S CHANGE (%)
    Trending Down-3.4300 (-1.8982%)
  • Bid / Lots
    176.9000/ 2
  • Ask / Lots
    177.1400/ 6
  • Open / Previous Close
    178.9000 / 180.7000
  • Day Range
    Low 175.2200
    High 180.2899
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,056,688
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 180.7
TimeVolumeBA
09:32 ET111968179.71
09:34 ET33049179.225
09:36 ET23927179.4687
09:38 ET23637179.38
09:39 ET18570179.65
09:41 ET40873179.7841
09:43 ET20286179.65
09:45 ET28874179.02
09:48 ET25869179.014
09:50 ET12314178.84
09:52 ET16876178.785
09:54 ET12653179.08
09:56 ET21559178.92
09:57 ET11919178.98
09:59 ET5590178.85
10:01 ET44184178.28
10:03 ET35256178.09
10:06 ET61300177.96
10:08 ET32393177.905
10:10 ET17465177.7599
10:12 ET28479177.87
10:14 ET12931177.74
10:15 ET8539177.7878
10:17 ET15252177.75
10:19 ET20856177.6
10:21 ET25022177.705
10:24 ET11151177.6901
10:26 ET27725177.48
10:28 ET11223177.71
10:30 ET13805177.595
10:32 ET21706177.3
10:33 ET18560177.16
10:35 ET19349177.085
10:37 ET61409176.92
10:39 ET16743177.0053
10:42 ET38666176.77
10:44 ET14638177.04
10:46 ET10407177.065
10:48 ET18340177.1601
10:50 ET7066177.15
10:51 ET14092177.22
10:53 ET19392177.3001
10:55 ET19823177.725
10:57 ET29545177.695
11:00 ET16002177.51
11:02 ET5521177.52
11:04 ET17123177.47
11:06 ET11732177.1965
11:08 ET15936177.14
11:09 ET9005177.2
11:11 ET8557177.31
11:13 ET16298177.58
11:15 ET13201177.81
11:18 ET10478177.81
11:20 ET6302177.76
11:22 ET7489177.87
11:24 ET5815177.88
11:26 ET5616177.96
11:27 ET16761178.015
11:29 ET12386177.99
11:31 ET29633178.34
11:33 ET10275178.3688
11:36 ET13318178.326
11:38 ET14439178.1834
11:40 ET9577177.92
11:42 ET7947177.84
11:44 ET5943177.6801
11:45 ET9438177.71
11:47 ET9743177.59
11:49 ET8627177.65
11:51 ET19458177.97
11:54 ET8534178
11:56 ET10595178.1113
11:58 ET11861178.28
12:00 ET7928178.27
12:02 ET6912178.258
12:03 ET7661178.0701
12:05 ET3359178.055
12:07 ET1805178.155
12:09 ET7616178.17
12:12 ET8386178.225
12:14 ET5429178.0882
12:16 ET16228178.009
12:18 ET6396178.02
12:20 ET1653178.011
12:21 ET1255178.08
12:23 ET5520177.91
12:25 ET3296177.79
12:27 ET3176177.755
12:30 ET5741177.72
12:32 ET7126177.6
12:34 ET7616177.73
12:36 ET9681177.9
12:38 ET4129177.91
12:39 ET2950177.9195
12:41 ET4082177.8975
12:43 ET1888178.01
12:45 ET8738178.13
12:48 ET7631178.1301
12:50 ET6121178.055
12:52 ET4692178.0479
12:54 ET6140177.785
12:56 ET4000177.71
12:57 ET4533177.81
12:59 ET1926177.8
01:01 ET4525177.87
01:03 ET6888177.925
01:06 ET2650177.8
01:08 ET2160177.85
01:10 ET5041178.06
01:12 ET5155177.93
01:14 ET3425177.99
01:15 ET6968178.09
01:17 ET5820177.98
01:19 ET6688178.1
01:21 ET2783178.099
01:24 ET3183177.9799
01:26 ET3405177.8918
01:28 ET5209178.06
01:30 ET2150177.93
01:32 ET5577177.905
01:33 ET8072177.73
01:35 ET6408177.8
01:37 ET4543177.84
01:39 ET4449177.84
01:42 ET5559177.638
01:44 ET8408177.6
01:46 ET8795177.665
01:48 ET9027177.5829
01:50 ET6929177.556
01:51 ET13715177.35
01:53 ET20063177.41
01:55 ET10023177.33
01:57 ET16079177.255
02:00 ET10618177.172
02:02 ET11047177.1
02:04 ET9446177.06
02:06 ET7729177.1251
02:08 ET20577176.965
02:09 ET19748176.795
02:11 ET29819176.735
02:13 ET20880176.54
02:15 ET10763176.6
02:18 ET21263176.4701
02:20 ET12179176.5
02:22 ET14228176.4299
02:24 ET25531176.505
02:26 ET23894176.62
02:27 ET18249176.555
02:29 ET15190176.6199
02:31 ET16844176.845
02:33 ET6783176.94
02:36 ET8611177.105
02:38 ET16315177.025
02:40 ET7272177
02:42 ET11146176.81
02:44 ET10258176.84
02:45 ET7976176.9101
02:47 ET6309176.805
02:49 ET3684176.83
02:51 ET7835176.89
02:54 ET14828176.9603
02:56 ET15974177.22
02:58 ET16385177.2799
03:00 ET6480177.2263
03:02 ET4996177.26
03:03 ET9144177.24
03:05 ET1925177.1
03:07 ET5276177.05
03:09 ET11527177.02
03:12 ET7218177.075
03:14 ET9900176.95
03:16 ET17919177.085
03:18 ET6338177.03
03:20 ET4848176.95
03:21 ET5607177.03
03:23 ET194250176.055
03:25 ET45022176.32
03:27 ET31121176.4999
03:30 ET35848176.68
03:32 ET39807176.86
03:34 ET22233176.8266
03:36 ET18656176.61
03:38 ET24417176.76
03:39 ET20293176.7699
03:41 ET32342176.645
03:43 ET31434176.585
03:45 ET55393176.805
03:48 ET28597176.755
03:50 ET33904176.89
03:52 ET27970176.8522
03:54 ET30033176.6447
03:56 ET42264177.07
03:57 ET60114176.975
03:59 ET504551177.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
112.1B
-50.1x
---
United StatesLMT
Lockheed Martin Corp
110.2B
16.8x
+9.57%
United StatesRTX
RTX Corp
142.0B
40.7x
-1.65%
United StatesGD
General Dynamics Corp
80.8B
23.8x
+1.38%
United StatesBAESY
BAE Systems PLC
53.7B
22.1x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.2B
29.7x
-5.57%
As of 2024-06-14

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.9B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-50.1x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.