• LAST PRICE
    154.5800
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (1.5504%)
  • Bid / Lots
    154.8900/ 1
  • Ask / Lots
    154.9900/ 1
  • Open / Previous Close
    153.9400 / 152.2200
  • Day Range
    Low 152.6600
    High 157.3300
  • 52 Week Range
    Low 151.6500
    High 267.5400
  • Volume
    11,389,319
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 152.22
TimeVolumeBA
09:32 ET166295153.21
09:34 ET113102153.26
09:36 ET94369153.73
09:38 ET91607153.73
09:39 ET58652153.4001
09:41 ET54604153.36
09:43 ET52949153.55
09:45 ET37018153.42
09:48 ET74848154.095
09:50 ET124490153.72
09:52 ET29650153.675
09:54 ET48563153.56
09:56 ET31591153.73
09:57 ET56959153.5
09:59 ET51687153.285
10:01 ET54061153.29
10:03 ET48977153.07
10:06 ET61336153.0801
10:08 ET112720152.834
10:10 ET30599152.8725
10:12 ET26357152.8
10:14 ET18377152.86
10:15 ET24977152.8412
10:17 ET51125152.94
10:19 ET20196152.9657
10:21 ET46614153
10:24 ET25558153.16
10:26 ET25672153.0195
10:28 ET20454152.9394
10:30 ET17465152.91
10:32 ET17630152.91
10:33 ET33859152.85
10:35 ET30235153.0075
10:37 ET29936152.995
10:39 ET47767153.04
10:42 ET23969153
10:44 ET55289153.75
10:46 ET70901153.755
10:48 ET65008153.892
10:50 ET70212154.25
10:51 ET34622154.01
10:53 ET33605153.74
10:55 ET42107153.6
10:57 ET37909153.31
11:00 ET22574153.48
11:02 ET22761153.495
11:04 ET20607153.562
11:06 ET14439153.52
11:08 ET24008153.27
11:09 ET30859153.4
11:11 ET42308153.3025
11:13 ET17599153.27
11:15 ET16501153.33
11:18 ET16777153.585
11:20 ET31879153.67
11:22 ET55459153.43
11:24 ET67489153.59
11:26 ET20088153.52
11:27 ET15879153.32
11:29 ET70085153.4
11:31 ET11543153.5296
11:33 ET25768153.97
11:36 ET103976154.58
11:38 ET40605154.5299
11:40 ET48961154.6
11:42 ET66976154.905
11:44 ET51946154.9
11:45 ET113281155.26
11:47 ET102064155.56
11:49 ET91230155.23
11:51 ET41910155.47
11:54 ET166038155.99
11:56 ET87000156.15
11:58 ET74528156.395
12:00 ET133256156.8
12:02 ET93544156.92602
12:03 ET138224157.08
12:05 ET72302156.865
12:07 ET81538156.965
12:09 ET61014156.8121
12:12 ET66594157.22
12:14 ET65727156.9
12:16 ET57424156.86
12:18 ET44668156.914
12:20 ET42495156.73
12:21 ET35573156.74
12:23 ET58326156.56
12:25 ET45810156.7301
12:27 ET43405156.8
12:30 ET22626156.71
12:32 ET27575156.724
12:34 ET22873156.645
12:36 ET19349156.4771
12:38 ET33194156.635
12:39 ET41288156.54
12:41 ET37810156.65
12:43 ET117270156.66
12:45 ET32108156.47
12:48 ET26227156.205
12:50 ET25915156.1515
12:52 ET57656156.0004
12:54 ET25666155.98
12:56 ET27578155.84
12:57 ET33892155.746
12:59 ET52258155.71
01:01 ET19054155.5604
01:03 ET31980155.7109
01:06 ET13873155.6784
01:08 ET35057155.3435
01:10 ET30169155.37
01:12 ET14412155.3499
01:14 ET30378155.5311
01:15 ET40908155.46
01:17 ET16431155.2099
01:19 ET10874155.135
01:21 ET30879155.21
01:24 ET25296155.2
01:26 ET19055155.15
01:28 ET15143155.14
01:30 ET12886155.15
01:32 ET15718155.255
01:33 ET62153155.475
01:35 ET17959155.51
01:37 ET8536155.315
01:39 ET20559155.185
01:42 ET15168155.1042
01:44 ET19565155.3101
01:46 ET11454155.32
01:48 ET35665155.4931
01:50 ET32497155.38
01:51 ET14878155.29
01:53 ET20680155.23
01:55 ET15979155.3821
01:57 ET11003155.3801
02:00 ET18599155.3843
02:02 ET6423155.5492
02:04 ET17228155.6632
02:06 ET16569155.7623
02:08 ET29654155.98
02:09 ET24098155.645
02:11 ET16474155.65
02:13 ET22959155.8214
02:15 ET7532155.72
02:18 ET17140155.81
02:20 ET8830155.73
02:22 ET15239155.67
02:24 ET16887155.62
02:26 ET10789155.61
02:27 ET18024155.59
02:29 ET18108155.4851
02:31 ET49708155.44
02:33 ET12142155.37
02:36 ET15721155.38
02:38 ET10283155.36
02:40 ET22549155.265
02:42 ET11071155.31
02:44 ET16708155.4857
02:45 ET13614155.495
02:47 ET13376155.54
02:49 ET13613155.6449
02:51 ET38801155.63
02:54 ET12070155.5702
02:56 ET16602155.4
02:58 ET17441155.48
03:00 ET5754155.425
03:02 ET14559155.26
03:03 ET28646155.38
03:05 ET28874155.71
03:07 ET21668155.8
03:09 ET10492155.75
03:12 ET14094155.625
03:14 ET13150155.634
03:16 ET11090155.5901
03:18 ET23216155.68
03:20 ET16527155.57
03:21 ET18937155.56
03:23 ET28764155.22
03:25 ET19840155.17
03:27 ET14679155.13
03:30 ET13543155.06
03:32 ET56109155.03
03:34 ET36727154.88
03:36 ET51215154.705
03:38 ET30334154.795
03:39 ET15103154.795
03:41 ET34733154.745
03:43 ET38554154.8
03:45 ET12087154.71
03:48 ET47762154.58
03:50 ET63135154.4601
03:52 ET67306154.3
03:54 ET57042154.33
03:56 ET54809154.3
03:57 ET62738154.33
03:59 ET1023083154.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
93.8B
-27.5x
---
United StatesLMT
Lockheed Martin Corp
137.8B
20.9x
+9.57%
United StatesRTX
RTX Corp
160.8B
69.1x
-1.65%
United StatesGD
General Dynamics Corp
82.9B
23.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
77.2B
34.2x
-5.57%
United StatesBAESY
BAE Systems PLC
51.7B
20.8x
---
As of 2024-09-26

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$93.8B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.