• LAST PRICE
    140.1900
  • TODAY'S CHANGE (%)
    Trending Up2.0500 (1.4840%)
  • Bid / Lots
    140.1800/ 1
  • Ask / Lots
    140.2900/ 3
  • Open / Previous Close
    138.1400 / 138.1400
  • Day Range
    Low 137.0300
    High 140.3247
  • 52 Week Range
    Low 137.0300
    High 267.5400
  • Volume
    12,120,095
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 138.14
TimeVolumeBA
09:32 ET319452137.73
09:33 ET87784137.3137
09:35 ET67045137.51
09:37 ET74458137.612
09:39 ET76137138.11
09:42 ET96001138.775
09:44 ET85036138.565
09:46 ET57174138.65
09:48 ET73577138.8899
09:50 ET47615138.7418
09:51 ET91263138.66
09:53 ET78686138.81
09:55 ET103422139.5
09:57 ET156163139.36
10:00 ET87498139.49
10:02 ET111755139.34
10:04 ET41900139.27
10:06 ET64872139.4
10:08 ET57765139.75
10:09 ET77463139.31
10:11 ET31687139.0001
10:13 ET51485138.8517
10:15 ET53180139.1525
10:18 ET26955139.0276
10:20 ET35780138.85
10:22 ET23718139
10:24 ET25841138.7617
10:26 ET29415138.7
10:27 ET35948138.75
10:29 ET32837138.55
10:31 ET25602138.515
10:33 ET30229138.38
10:36 ET31595138.44
10:38 ET27082138.22
10:40 ET25124138.2601
10:42 ET65657138.295
10:44 ET49642138.05
10:45 ET35480138.22
10:47 ET32987138.34
10:49 ET26139138.55
10:51 ET78348138.53
10:54 ET37542138.35
10:56 ET20304138.25
10:58 ET23533138.245
11:00 ET21757138.29
11:02 ET39075138.1
11:03 ET46483138.315
11:05 ET36795138.235
11:07 ET21014138.2
11:09 ET35168138.435
11:12 ET27918138.6909
11:14 ET60102138.775
11:16 ET26711138.75
11:18 ET36046138.85
11:20 ET41595138.88
11:21 ET28014138.99
11:23 ET34660138.985
11:25 ET28751139.2
11:27 ET17508139.16
11:30 ET39257139.29
11:32 ET30435139.2699
11:34 ET21054139.16
11:36 ET33271138.965
11:38 ET55493139.08
11:39 ET43274139.03
11:41 ET32410139.06
11:43 ET52777138.95
11:45 ET46762139.0559
11:48 ET51222139.24
11:50 ET52079139.11
11:52 ET43398138.745
11:54 ET33665138.5001
11:56 ET22114138.41
11:57 ET23546138.22
11:59 ET21276138.43
12:01 ET34595138.45
12:03 ET16611138.225
12:06 ET17565138.33
12:08 ET15421138.32
12:10 ET16500138.3184
12:12 ET13509138.27
12:14 ET27916138.275
12:15 ET18975138.43
12:17 ET11720138.37
12:19 ET12531138.345
12:21 ET13528138.4258
12:24 ET20999138.57
12:26 ET42207138.63
12:28 ET55100138.455
12:30 ET16911138.49
12:32 ET24296138.26
12:33 ET20987138.28
12:35 ET44373138.52
12:37 ET25678138.6019
12:39 ET20846138.665
12:42 ET14264138.575
12:44 ET33869138.709921
12:46 ET35737138.765
12:48 ET20841138.775
12:50 ET23598138.67
12:51 ET17640138.76
12:53 ET32358138.875
12:55 ET44247138.9569
12:57 ET38414139.03
01:00 ET27876139.03
01:02 ET27819139.16
01:04 ET32543139.03
01:06 ET58291139.0385
01:08 ET30274139.18
01:09 ET39129139.215
01:11 ET53563139.4
01:13 ET31017139.37
01:15 ET76846139.48
01:18 ET36792139.665
01:20 ET36059139.72
01:22 ET35632139.89
01:24 ET86396139.9545
01:26 ET31168139.97
01:27 ET94282140.03
01:29 ET66369140
01:31 ET81401139.995
01:33 ET45063139.93
01:36 ET37635139.825
01:38 ET34943139.9899
01:40 ET52444140.07
01:42 ET30961140.07
01:44 ET44152139.85
01:45 ET28551139.68
01:47 ET41783139.7301
01:49 ET24614139.6273
01:51 ET32543139.6976
01:54 ET26355139.595
01:56 ET16505139.5439
01:58 ET14070139.63
02:00 ET22274139.5912
02:02 ET8757139.575
02:03 ET29332139.77
02:05 ET26205139.74
02:07 ET31990139.78
02:09 ET28727139.685
02:12 ET38232139.6475
02:14 ET18936139.58
02:16 ET15406139.585
02:18 ET26484139.585
02:20 ET18558139.5401
02:21 ET21909139.66
02:23 ET20293139.655
02:25 ET14928139.65
02:27 ET24797139.62
02:30 ET98707139.845
02:32 ET22839139.8597
02:34 ET13358139.71
02:36 ET14366139.74
02:38 ET10121139.81
02:39 ET10076139.7576
02:41 ET8567139.755
02:43 ET15858139.8
02:45 ET3020139.845
03:14 ET1500139.96
03:15 ET22179140
03:17 ET31921140.01
03:19 ET27465140.045
03:21 ET41580140.2101
03:24 ET51391140.24
03:26 ET31618140.1716
03:28 ET37975139.9949
03:30 ET31280139.9961
03:32 ET23467139.915
03:33 ET42576139.95
03:35 ET43581140.09
03:37 ET21267140.0803
03:39 ET20264140.05
03:42 ET19332140
03:44 ET22566139.86
03:46 ET56278139.84
03:48 ET79645139.81
03:50 ET90002139.82
03:51 ET51168139.86
03:53 ET54349139.905
03:55 ET80655140.05
03:57 ET100243140.16
04:00 ET1050500140.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
104.7B
-10.9x
---
United StatesLMT
Lockheed Martin Corp
126.8B
19.3x
+9.57%
United StatesRTX
RTX Corp
157.8B
33.7x
-1.65%
United StatesGD
General Dynamics Corp
79.2B
21.9x
+1.38%
United StatesGE
GE Aerospace
191.5B
30.7x
---
United StatesNOC
NORTHROP GRUMMAN CORP
72.0B
30.6x
-5.57%
As of 2024-11-16

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.7B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.56
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-10.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.