• LAST PRICE
    182.3100
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-0.8700%)
  • Bid / Lots
    182.2100/ 1
  • Ask / Lots
    182.5000/ 6
  • Open / Previous Close
    183.7300 / 183.9100
  • Day Range
    Low 180.4500
    High 184.4899
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    5,129,294
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 183.91
TimeVolumeBA
09:32 ET54663183.97
09:34 ET19477183.83
09:36 ET9727183.94
09:38 ET13559183.885
09:39 ET14921183.93
09:41 ET17013183.58
09:43 ET30497183.025
09:45 ET17755183.05
09:48 ET34385182.8
09:50 ET14659182.9597
09:52 ET23289182.756
09:54 ET19091182.56
09:56 ET35962182.44
09:57 ET45328182.21
09:59 ET8543182.4
10:01 ET31887181.6
10:03 ET74763180.86
10:06 ET44658180.725
10:08 ET27017180.81
10:10 ET18867181.03
10:12 ET51134180.97
10:14 ET30198181.69
10:15 ET28442181.235
10:17 ET54220181.1
10:19 ET17904181.32
10:21 ET19082181.825
10:24 ET18506181.77
10:26 ET18859181.3799
10:28 ET21252181.35
10:30 ET18378181.6742
10:32 ET11392181.535
10:33 ET24173181.71
10:35 ET15376181.67
10:37 ET12290181.625
10:39 ET8758181.44
10:42 ET51893181.235
10:44 ET12029181.28
10:46 ET9729181.39
10:48 ET10511181.1837
10:50 ET10647181.09
10:51 ET11137181.3599
10:53 ET18525181.2106
10:55 ET30728181
10:57 ET33972180.65
11:00 ET46686180.93
11:02 ET17841180.745
11:04 ET12218180.79
11:06 ET24193180.855
11:08 ET11722181.03
11:09 ET9400181.08
11:11 ET19607180.8599
11:13 ET25851181.005
11:15 ET14631181.03
11:18 ET13537181.0501
11:20 ET27281180.9901
11:22 ET32122180.535
11:24 ET26959180.845
11:26 ET19356180.885
11:27 ET13460180.855
11:29 ET22375180.96
11:31 ET18439180.9393
11:33 ET15304181.02
11:36 ET20277181.4581
11:38 ET18370181.1696
11:40 ET27860180.85
11:42 ET11972181
11:44 ET7259181.05
11:45 ET12390181.31
11:47 ET8135181.3499
11:49 ET16766181.27
11:51 ET22753181.12
11:54 ET74890181.185
11:56 ET6346181.16
11:58 ET7716181.29
12:00 ET12082181.0511
12:02 ET9498181.17
12:03 ET9899181.02
12:05 ET18261181.105
12:07 ET17876181.17
12:09 ET6803181.23
12:12 ET9163181.1
12:14 ET3672181.16
12:16 ET5684181.09
12:18 ET15273181.05
12:20 ET5163181.01
12:21 ET9884181.06
12:23 ET4549180.96
12:25 ET6958181.1
12:27 ET5878181.22
12:30 ET8594181.38
12:32 ET7282181.245
12:34 ET5119181.19
12:36 ET7652181.35
12:38 ET11817181.5
12:39 ET16532181.419
12:41 ET8414181.48
12:43 ET19191181.56
12:45 ET5562181.526
12:48 ET7738181.395
12:50 ET18825181.61
12:52 ET17208181.56
12:54 ET8863181.56
12:56 ET23769181.95
12:57 ET23713182.1243
12:59 ET17078182.192
01:01 ET11268182.065
01:03 ET13315182.2357
01:06 ET13878182.395
01:08 ET24250182.525
01:10 ET12205182.5901
01:12 ET50177183
01:14 ET30494182.92
01:15 ET8663182.79
01:17 ET6670182.78
01:19 ET5221182.69
01:21 ET29164182.72
01:24 ET16620182.69
01:26 ET11501182.5001
01:28 ET4492182.7
01:30 ET13421182.856
01:32 ET10285182.6811
01:33 ET6572182.62
01:35 ET13638182.58
01:37 ET6283182.8019
01:39 ET5651182.59
01:42 ET14549182.66
01:44 ET12215182.81
01:46 ET10871182.62
01:48 ET5517182.73
01:50 ET8931182.79
01:51 ET8770182.62
01:53 ET12194182.45
01:55 ET9430182.52
01:57 ET6913182.5
02:00 ET7818182.3944
02:02 ET4703182.4
02:04 ET7066182.4355
02:06 ET5346182.6
02:08 ET9365182.55
02:09 ET10736182.47
02:11 ET8943182.58
02:13 ET3107182.6
02:15 ET10318182.66
02:18 ET6723182.56
02:20 ET21326182.62
02:22 ET5100182.5903
02:24 ET10731182.56
02:26 ET3367182.56
02:27 ET4870182.655
02:29 ET7307182.95
02:31 ET19431182.9818
02:33 ET12012182.88
02:36 ET5838182.9924
02:38 ET12170182.99
02:40 ET4638183.04
02:42 ET11544183.11
02:44 ET7243183.12
02:45 ET10213183.075
02:47 ET12057183.1
02:49 ET3875183.14
02:51 ET8422183.01
02:54 ET5833183.08
02:56 ET15319183.04
02:58 ET4571183.12
03:00 ET14119183.16
03:02 ET10959183.18
03:03 ET10638183.16
03:05 ET8957183.17
03:07 ET6130183.09
03:09 ET12345183.02
03:12 ET14490183.195
03:14 ET10430183.135
03:16 ET11958183.22
03:18 ET12482183.21
03:20 ET12255183.29
03:21 ET9311183.16
03:23 ET9169183.18
03:25 ET9586183.14
03:27 ET12432183.08
03:30 ET6021183.155
03:32 ET14454182.99
03:34 ET16422183.16
03:36 ET13496183.06
03:38 ET11590182.73
03:39 ET11168182.83
03:41 ET15347182.7
03:43 ET15433182.535
03:45 ET18394182.705
03:48 ET26523182.87
03:50 ET11810182.895
03:52 ET27804182.85
03:54 ET18399182.81
03:56 ET38466182.8187
03:57 ET49264182.53
03:59 ET562423182.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
112.2B
-51.5x
---
United StatesLMT
Lockheed Martin Corp
111.3B
17.0x
+9.57%
United StatesRTX
RTX Corp
134.7B
39.5x
-1.65%
United StatesGD
General Dynamics Corp
77.9B
23.1x
+1.38%
United StatesHON
Honeywell International Inc
140.1B
24.9x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
64.0B
30.3x
-5.57%
As of 2024-07-13

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.2B
Revenue (TTM)
$76.4B
Shares Outstanding
615.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-51.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.