• LAST PRICE
    151.6800
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.4636%)
  • Bid / Lots
    151.6500/ 5
  • Ask / Lots
    151.7500/ 39
  • Open / Previous Close
    151.1200 / 150.9800
  • Day Range
    Low 149.4300
    High 152.6000
  • 52 Week Range
    Low 144.1300
    High 267.5400
  • Volume
    12,996,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 150.98
TimeVolumeBA
09:32 ET220243150.105
09:33 ET98037150.0699
09:35 ET103713149.89
09:37 ET134652149.865
09:39 ET123678149.975
09:42 ET62886150
09:44 ET57996149.88
09:46 ET73284150.5
09:48 ET87710150.925
09:50 ET122264151.56
09:51 ET52535151.29
09:53 ET63403151.59
09:55 ET59596151.76
09:57 ET63740151.725
10:00 ET77607151.2599
10:02 ET63557150.95
10:04 ET31842150.99
10:06 ET39959151.0162
10:08 ET50866150.56
10:09 ET44264151.065
10:11 ET47834151.13
10:13 ET47197150.97
10:15 ET105101150.725
10:18 ET32837150.8
10:20 ET40274150.315
10:22 ET90938149.86
10:24 ET96987149.805
10:26 ET58347149.99
10:27 ET93817150.0816
10:29 ET41521150.14
10:31 ET41113150.25
10:33 ET33446150.07
10:36 ET20900150.05
10:38 ET29335150.0956
10:40 ET43619149.96
10:42 ET35996149.88
10:44 ET47593150.065
10:45 ET41049150.0175
10:47 ET60943150.14
10:49 ET59869149.97
10:51 ET64640149.65
10:54 ET39445149.6
10:56 ET70068150.01
10:58 ET47691150.11
11:00 ET57517150.32
11:02 ET40082150.5
11:03 ET55834150.56
11:05 ET90292150.8001
11:07 ET72440151
11:09 ET60157150.93
11:12 ET31087150.825
11:14 ET68827150.9
11:16 ET42772150.98
11:18 ET34830150.96
11:20 ET18945150.92
11:21 ET19220150.7922
11:23 ET23342150.71
11:25 ET50654150.48
11:27 ET17867150.59
11:30 ET16769150.5725
11:32 ET27499150.2605
11:34 ET25652150.19
11:36 ET61283150.03
11:38 ET46196150.14
11:39 ET26967150.12
11:41 ET19770150.07
11:43 ET19272150.065
11:45 ET13326150.06
11:48 ET22872150.38
11:50 ET15044150.4281
11:52 ET16173150.435
11:54 ET15357150.365
11:56 ET40443150.56
11:57 ET26067150.485
11:59 ET20048150.42
12:01 ET22799150.3385
12:03 ET345796151.84
12:06 ET137445151.165
12:08 ET108433151.27
12:10 ET43627151.305
12:12 ET68446151.615
12:14 ET79707151.455
12:15 ET25701151.3
12:17 ET49693151.17
12:19 ET89886151.68
12:21 ET40406151.7081
12:24 ET52614151.53
12:26 ET38186151.71
12:28 ET95039151.7174
12:30 ET96775152.03
12:32 ET107788151.8
12:33 ET27573151.935
12:35 ET71434152.14
12:37 ET50719151.97
12:39 ET38151151.94
12:42 ET35745151.985
12:44 ET37209151.97
12:46 ET31307152.105
12:48 ET18368152.04
12:50 ET45345152.15
12:51 ET54205152.165
12:53 ET35599151.9466
12:55 ET24979151.949
12:57 ET46787151.655
01:00 ET38906151.6125
01:02 ET33708151.455
01:04 ET23698151.49
01:06 ET14103151.575
01:08 ET19650151.73
01:09 ET7500151.69
01:11 ET17343151.7
01:13 ET18636151.64
01:15 ET28319151.74
01:18 ET75623152.06
01:20 ET20469152.068
01:22 ET26079152.11
01:24 ET29977152.1542
01:26 ET27477152.1101
01:27 ET19476152.079
01:29 ET18399152.11
01:31 ET13993151.992
01:33 ET19551152.015
01:36 ET22462151.98
01:38 ET40513151.82
01:40 ET55746152.01
01:42 ET40560152.23
01:44 ET53030152.2101
01:45 ET17157152.2017
01:47 ET18869152.2315
01:49 ET46405152.31
01:51 ET13418152.22
01:54 ET31112152.4
01:56 ET17926152.32
01:58 ET25488152.3
02:00 ET22964152.1801
02:02 ET23708152.235
02:03 ET11757152.3
02:05 ET18289152.1969
02:07 ET21066152.32
02:09 ET9919152.35
02:12 ET50174152.49
02:14 ET97635152.51
02:16 ET23479152.5227
02:18 ET22761152.49
02:20 ET20724152.42
02:21 ET37779152.5
02:23 ET27136152.42
02:25 ET31342152.54
02:27 ET21399152.58
02:30 ET19321152.5079
02:32 ET19900152.5
02:34 ET13293152.37
02:36 ET33846152.27
02:38 ET20134152.24
02:39 ET13820152.23
02:41 ET28775152.12
02:43 ET11767152.18
02:45 ET29947152.185
02:48 ET17950152.1199
02:50 ET16103152.07
02:52 ET27425151.96
02:54 ET19298152.06
02:56 ET18302152.165
02:57 ET12802152.17
02:59 ET23254152.03
03:01 ET48358152
03:03 ET18756152.03
03:06 ET31937152.155
03:08 ET26662152.235
03:10 ET33125152.27
03:12 ET22484152.28
03:14 ET36411152.175
03:15 ET28928152.205
03:17 ET18519152.16
03:19 ET16100152.1901
03:21 ET19889152.125
03:24 ET29088152.18
03:26 ET15568152.12
03:28 ET68639152.05
03:30 ET28894151.99
03:32 ET33295151.9
03:33 ET31606151.8101
03:35 ET31044151.9299
03:37 ET42094151.69
03:39 ET27261151.67
03:42 ET31880151.57
03:44 ET28228151.56
03:46 ET110424151.86
03:48 ET58808151.64
03:50 ET40813151.7359
03:51 ET39194151.715
03:53 ET39067151.533
03:55 ET42959151.615
03:57 ET67028151.68
04:00 ET1002548151.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
112.8B
-11.8x
---
United StatesLMT
Lockheed Martin Corp
130.8B
20.4x
+9.57%
United StatesRTX
RTX Corp
159.8B
35.1x
-1.65%
United StatesGE
GE Aerospace
193.6B
32.1x
---
United StatesGD
General Dynamics Corp
84.1B
23.6x
+1.38%
United StatesHON
Honeywell International Inc
141.4B
25.4x
+0.16%
As of 2024-11-09

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.8B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.56
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.