• LAST PRICE
    150.9800
  • TODAY'S CHANGE (%)
    Trending Up3.8200 (2.5958%)
  • Bid / Lots
    151.1800/ 10
  • Ask / Lots
    151.4500/ 2
  • Open / Previous Close
    148.8000 / 147.1600
  • Day Range
    Low 148.0300
    High 152.8000
  • 52 Week Range
    Low 144.1300
    High 267.5400
  • Volume
    14,709,235
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 147.16
TimeVolumeBA
09:32 ET162927148.7586
09:33 ET144168148.695
09:35 ET93300148.562
09:37 ET84630148.645
09:39 ET98533148.87
09:42 ET168985149.3475
09:44 ET102193149.06
09:46 ET70374149.4
09:48 ET140632149.69
09:50 ET161290150.11
09:51 ET147417150.04
09:53 ET84746149.65
09:55 ET59105149.74
09:57 ET113776149.5013
10:00 ET72776149.85
10:02 ET84642149.97
10:04 ET125225150.08
10:06 ET67384150.038
10:08 ET44638150.0411
10:09 ET92343149.84
10:11 ET89481150.3681
10:13 ET69750150.2301
10:15 ET54774150.3001
10:18 ET60400150.18
10:20 ET47294150.23
10:22 ET30638150.26
10:24 ET93004150.395
10:26 ET59357150.3736
10:27 ET74304150.4
10:29 ET73573150.46
10:31 ET158076150.46
10:33 ET101109150.54
10:36 ET100335150.7
10:38 ET82225150.79
10:40 ET78199150.825
10:42 ET70287150.96
10:44 ET138025151.0905
10:45 ET91033151.3879
10:47 ET118786151.475
10:49 ET115281151.8
10:51 ET98668151.8952
10:54 ET167437152.27
10:56 ET127095152.37
10:58 ET182944152.53
11:00 ET140148151.78
11:02 ET116271152.1953
11:03 ET102333151.84
11:05 ET104130151.35
11:07 ET61457151.6601
11:09 ET79689151.3573
11:12 ET87795151.03
11:14 ET66179150.81
11:16 ET64798150.7
11:18 ET76034150.6
11:20 ET38743150.64
11:21 ET53313150.65
11:23 ET46892150.48
11:25 ET74131150.695
11:27 ET82996150.5
11:30 ET39514150.4306
11:32 ET29343150.44
11:34 ET45066150.63
11:36 ET65770151.1295
11:38 ET38772150.5313
11:39 ET43273150.72
11:41 ET20525150.98
11:43 ET25671150.94
11:45 ET60551151.41
11:48 ET50846151.55
11:50 ET57620151.28
11:52 ET36353151.3
11:54 ET45197151.63
11:56 ET25604151.59
11:57 ET21015151.55
11:59 ET24808151.3573
12:01 ET39174151.33
12:03 ET31550151.15
12:06 ET51657150.82
12:08 ET28501150.9074
12:10 ET24191151.02
12:12 ET42114151.22
12:14 ET53648151.485
12:15 ET42391151.71
12:17 ET50705151.91
12:19 ET55682151.92
12:21 ET42391151.9
12:24 ET67138151.9397
12:26 ET31459151.84
12:28 ET58328151.76
12:30 ET29435151.825
12:32 ET31632152.1255
12:33 ET38725152.105
12:35 ET21628152.04
12:37 ET69513152.25
12:39 ET29905152.295
12:42 ET48079152.38
12:44 ET73678152.49
12:46 ET29301152.1243
12:48 ET22968152.17
12:50 ET22437152.1212
12:51 ET39825152.3
12:53 ET44340152.38
12:55 ET29746152.2899
12:57 ET35547152.34
01:00 ET54784152.28
01:02 ET43819152.035
01:04 ET16485151.95
01:06 ET22483151.94
01:08 ET34323151.44
01:09 ET37812151.36
01:11 ET20695151.3289
01:13 ET19676151.2
01:15 ET32583151.2754
01:18 ET15990151.395
01:20 ET9072151.4238
01:22 ET16994151.34
01:24 ET16777151.4028
01:26 ET20826151.535
01:27 ET8014151.5201
01:29 ET27049151.52
01:31 ET17243151.4642
01:33 ET22072151.32
01:36 ET15354151.215
01:38 ET22349151.25
01:40 ET16911151.11
01:42 ET43692150.9299
01:44 ET17892150.9309
01:45 ET23179150.93
01:47 ET17183150.87
01:49 ET38844151
01:51 ET26316150.975
01:54 ET23030150.93
01:56 ET28168151.02
01:58 ET33604151.14
02:00 ET18942150.87
02:02 ET26031150.895
02:03 ET34346150.92
02:05 ET18152151.01
02:07 ET29282151
02:09 ET29470151.05
02:12 ET26373151.135
02:14 ET24857151.015
02:16 ET11114150.975272
02:18 ET14962151.02
02:20 ET26590150.995
02:21 ET20748151.07
02:23 ET12803151.0429
02:25 ET16958151.235
02:27 ET36477151.54
02:30 ET23752151.51
02:32 ET33929151.6
02:34 ET28585151.79
02:36 ET38519151.675
02:38 ET23072151.535
02:39 ET20627151.55
02:41 ET38358151.27
02:43 ET30230151.2952
02:45 ET23352151.2362
02:48 ET17811151.1
02:50 ET29340151.1
02:52 ET22107151.1872
02:54 ET79893151.47
02:56 ET18454151.3707
02:57 ET36384151.31
02:59 ET26345151.2
03:01 ET20663151.3
03:03 ET30702151.5
03:06 ET20246151.4
03:08 ET20906151.43
03:10 ET16844151.4
03:12 ET21095151.3825
03:14 ET29587151.49
03:15 ET44317151.655
03:17 ET41110151.6909
03:19 ET21248151.6
03:21 ET27086151.67
03:24 ET38628151.45
03:26 ET48597151.545
03:28 ET21367151.45
03:30 ET42474151.59
03:32 ET37373151.575
03:33 ET48440151.7407
03:35 ET32523151.69
03:37 ET29176151.54
03:39 ET35038151.475
03:42 ET33782151.52
03:44 ET33455151.38
03:46 ET37789151.25
03:48 ET26842151.25
03:50 ET82876151.1
03:51 ET93464150.97
03:53 ET56430150.82
03:55 ET58404150.86
03:57 ET75034150.91
04:00 ET1311077150.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
110.0B
-11.7x
---
United StatesLMT
Lockheed Martin Corp
130.8B
20.0x
+9.57%
United StatesRTX
RTX Corp
161.8B
34.2x
-1.65%
United StatesGD
General Dynamics Corp
84.8B
23.3x
+1.38%
United StatesGE
GE Aerospace
195.6B
31.0x
---
United StatesNOC
NORTHROP GRUMMAN CORP
76.2B
32.3x
-5.57%
As of 2024-11-08

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.0B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.56
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.7x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.