• LAST PRICE
    155.1100
  • TODAY'S CHANGE (%)
    Trending Down-1.2800 (-0.8185%)
  • Bid / Lots
    155.8100/ 3
  • Ask / Lots
    155.9000/ 1
  • Open / Previous Close
    157.0000 / 156.3900
  • Day Range
    Low 154.8000
    High 158.4500
  • 52 Week Range
    Low 154.0200
    High 267.5400
  • Volume
    7,714,430
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 156.39
TimeVolumeBA
09:32 ET62284156.825
09:34 ET32242156.14
09:36 ET39274156.395
09:38 ET35950157.12
09:39 ET51807157.2
09:41 ET40202156.79
09:43 ET18459157
09:45 ET57520157.28
09:48 ET22336156.99
09:50 ET16984156.9613
09:52 ET43008157.22
09:54 ET112354156.98
09:56 ET41551157.05
09:57 ET28415156.85
09:59 ET15723156.643
10:01 ET32260156.765
10:03 ET28866157.21
10:06 ET19882157.1019
10:08 ET21605156.9732
10:10 ET29760156.875
10:12 ET10919156.81
10:14 ET21445156.89
10:15 ET18226156.685
10:17 ET8156156.87
10:19 ET21491157.05
10:21 ET21753156.935
10:24 ET10089156.765
10:26 ET14319156.735
10:28 ET15271156.8789
10:30 ET16002156.92
10:32 ET24255156.78
10:33 ET29399156.62
10:35 ET13701156.515
10:37 ET14315156.5004
10:39 ET21230156.89
10:42 ET19410156.94
10:44 ET12771156.57
10:46 ET39790156.54
10:48 ET16810156.39
10:50 ET19150156.62
10:51 ET19528156.92
10:53 ET33787157.14
10:55 ET58180157.32
10:57 ET61343157.8
11:00 ET116963158.16
11:02 ET45553158.12
11:04 ET35265157.755
11:06 ET11507157.75
11:08 ET38483157.69
11:09 ET28752157.5
11:11 ET20294157.75
11:13 ET12312157.75
11:15 ET3994157.675
11:18 ET16112157.4339
11:20 ET19638157.26
11:22 ET12816157.11
11:24 ET12807157.05
11:26 ET10010157.01
11:27 ET11926157.2312
11:29 ET16316157.09
11:31 ET31615157.0389
11:33 ET10294157.05
11:36 ET3768157.2011
11:38 ET6695156.96
11:40 ET4926157.145
11:42 ET6200157
11:44 ET10299157.03
11:45 ET6810157.085
11:47 ET7326156.85
11:49 ET9310156.985
11:51 ET27678156.97
11:54 ET8680157.15
11:56 ET37792157.1402
11:58 ET8697157.15
12:00 ET14177157.24
12:02 ET12516156.9712
12:03 ET11130156.8748
12:05 ET17847156.74
12:07 ET31173156.6401
12:09 ET8482156.65
12:12 ET13354156.91
12:14 ET10280156.85
12:16 ET12946156.8927
12:18 ET12304157.12
12:20 ET14639157.25
12:21 ET29134157.138
12:23 ET18019157.015
12:25 ET8767156.93
12:27 ET5419156.87
12:30 ET29572157.01
12:32 ET5332156.92
12:34 ET13692156.9279
12:36 ET3346157.01
12:38 ET6322156.9225
12:39 ET9309156.8075
12:41 ET6679156.83
12:43 ET4934156.69
12:45 ET11747156.611
12:48 ET6029156.77
12:50 ET17272156.93
12:52 ET10866156.92
12:54 ET10155156.93
12:56 ET17102156.995
12:57 ET6129156.99
12:59 ET3711156.93
01:01 ET8540157.005
01:03 ET5362156.875
01:06 ET24509156.855
01:08 ET21776156.7442
01:10 ET4305156.646
01:12 ET13015156.66
01:14 ET30410156.67
01:15 ET5657156.605
01:17 ET23967156.52
01:19 ET15743156.5655
01:21 ET15702156.565
01:24 ET5902156.5198
01:26 ET35838156.3684
01:28 ET8389156.6
01:30 ET5991156.5709
01:32 ET7411156.6599
01:33 ET13530156.7717
01:35 ET6610156.79
01:37 ET14567156.9409
01:39 ET7807156.7625
01:42 ET5666156.808
01:44 ET7829156.7427
01:46 ET8819156.78
01:48 ET10154156.83
01:50 ET12147156.92
01:51 ET6018156.8428
01:53 ET15519156.75
01:55 ET4362156.75
01:57 ET8348156.6201
02:00 ET9612156.885
02:02 ET170177157.555
02:04 ET179203157.17
02:06 ET55441156.98
02:08 ET51663157.015
02:09 ET40227156.68
02:11 ET12797156.69
02:13 ET56572156.14
02:15 ET22027156.47
02:18 ET19786156.57
02:20 ET16752156.85
02:22 ET43265157.02
02:24 ET27644156.8887
02:26 ET18829156.9
02:27 ET28095157.09
02:29 ET34516157.16
02:31 ET22944157.38
02:33 ET31428157.5765
02:36 ET105884157.14
02:38 ET72786156.59
02:40 ET27747157.4
02:42 ET33742157.255
02:44 ET53395156.75
02:45 ET53264156.54
02:47 ET43912157.02
02:49 ET32337156.8079
02:51 ET15987156.74
02:54 ET15680156.98
02:56 ET14119156.9019
02:58 ET27076156.99
03:00 ET44826156.415
03:02 ET41032156.1718
03:03 ET54936156.23
03:05 ET19555155.91
03:07 ET65941155.48
03:09 ET14414155.65
03:12 ET19746155.57
03:14 ET42048156.18
03:16 ET21962156.21
03:18 ET9806156.172
03:20 ET12338156.08
03:21 ET19258155.57
03:23 ET31253155.5493
03:25 ET23732155.85
03:27 ET30303156.23
03:30 ET59013156.23
03:32 ET25011156.15
03:34 ET12363156.04
03:36 ET34011155.6301
03:38 ET24391155.46
03:39 ET15135155.78
03:41 ET22234155.56
03:43 ET24454155.52
03:45 ET39135155.17
03:48 ET62041155.18
03:50 ET76943154.93
03:52 ET54612154.91
03:54 ET40996155.09
03:56 ET33475155.055
03:57 ET117378154.995
03:59 ET716890155.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
96.4B
-27.6x
---
United StatesLMT
Lockheed Martin Corp
135.2B
20.5x
+9.57%
United StatesRTX
RTX Corp
157.9B
67.8x
-1.65%
United StatesGD
General Dynamics Corp
83.5B
23.6x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.2B
34.1x
-5.57%
United StatesBAESY
BAE Systems PLC
50.9B
21.3x
---
As of 2024-09-19

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$96.4B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.58
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.