• LAST PRICE
    145.1700
  • TODAY'S CHANGE (%)
    Trending Down-3.7900 (-2.5443%)
  • Bid / Lots
    145.2500/ 1
  • Ask / Lots
    145.5000/ 5
  • Open / Previous Close
    148.4000 / 148.9600
  • Day Range
    Low 143.8500
    High 148.5000
  • 52 Week Range
    Low 143.8500
    High 267.5400
  • Volume
    16,708,672
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 148.96
TimeVolumeBA
09:32 ET287501148.095
09:33 ET229331147.0719
09:35 ET205262147.105
09:37 ET213167146.92
09:39 ET123535147.04
09:42 ET150660147.265
09:44 ET103485147.185
09:46 ET131044146.97
09:48 ET173365146.665
09:50 ET202461146.565
09:51 ET166896146.4799
09:53 ET127877146.55
09:55 ET73062146.8095
09:57 ET77481146.71
10:00 ET51875146.8251
10:02 ET58467146.89
10:04 ET52033146.935
10:06 ET25798146.85
10:08 ET61077146.6568
10:09 ET44491146.64
10:11 ET38033146.92
10:13 ET32775147.01
10:15 ET64374146.93
10:18 ET82349146.72
10:20 ET45680146.6293
10:22 ET38956146.735
10:24 ET48591146.8114
10:26 ET44860146.715
10:27 ET44888146.65
10:29 ET52173146.63
10:31 ET97612146.49
10:33 ET59128146.58
10:36 ET32260146.675
10:38 ET24675146.62
10:40 ET33780146.67
10:42 ET34697146.61
10:44 ET26411146.595
10:45 ET42011146.5
10:47 ET33635146.665
10:49 ET44501146.55
10:51 ET28837146.52
10:54 ET66517146.57
10:56 ET96339146.37
10:58 ET88412146.125
11:00 ET63763146.0455
11:02 ET272157145.685
11:03 ET247045145.31
11:05 ET140424145.1
11:07 ET191424145.22
11:09 ET148652145.1
11:12 ET375435144.755
11:14 ET155609144.74
11:16 ET142154144.8599
11:18 ET185503144.7
11:20 ET122253145.21
11:21 ET82038145.3
11:23 ET81172145.5265
11:25 ET53000145.6
11:27 ET74365145.55
11:30 ET49008145.63
11:32 ET90091145.355
11:34 ET38243145.447
11:36 ET43902145.12
11:38 ET38793145.22
11:39 ET91187144.9601
11:41 ET45956145
11:43 ET36324145.0325
11:45 ET39575145.0918
11:48 ET59156144.85
11:50 ET139612144.73
11:52 ET82364144.7391
11:54 ET48641144.83
11:56 ET81125144.9
11:57 ET60026144.78
11:59 ET43079144.84
12:01 ET82476144.555
12:03 ET100181144.51
12:06 ET253372144.44
12:08 ET161266144.32
12:10 ET66524144.39
12:12 ET93700144.39
12:14 ET59560144.35
12:15 ET51397144.3534
12:17 ET48628144.29
12:19 ET47814144.32
12:21 ET43227144.3
12:24 ET29864144.225
12:26 ET110435144.08
12:28 ET275452143.93
12:30 ET58346143.9898
12:32 ET49903144.3
12:33 ET51091144.4335
12:35 ET42177144.6
12:37 ET49049144.832917
12:39 ET37348144.7899
12:42 ET92686144.89
12:44 ET42615144.7186
12:46 ET64311144.68
12:48 ET56176144.6
12:50 ET23956144.545
12:51 ET74270144.43
12:53 ET35304144.64
12:55 ET32057144.5
12:57 ET32768144.38
01:00 ET51866144.41
01:02 ET57717144.385
01:04 ET61973144.64
01:06 ET49548144.82
01:08 ET84909144.6977
01:09 ET53774144.99
01:11 ET80373145.21
01:13 ET38078144.9518
01:15 ET106088145.0386
01:18 ET31530145.025
01:20 ET24925144.82
01:22 ET32799144.93
01:24 ET19886144.7999
01:26 ET21963144.95
01:27 ET33649145.01
01:29 ET20583145.11
01:31 ET30528145.37
01:33 ET21174145.46
01:36 ET26610145.29
01:38 ET36357145.3876
01:40 ET32421145.2801
01:42 ET18238145.41
01:44 ET18725145.4
01:45 ET15926145.413584
01:47 ET20438145.435
01:49 ET36141145.43
01:51 ET48420145.68
01:54 ET40257145.595
01:56 ET20208145.57
01:58 ET40911145.68
02:00 ET38485145.6432
02:02 ET29924145.645
02:03 ET39152145.82
02:05 ET55412145.73
02:07 ET34402145.785
02:09 ET51651145.8101
02:12 ET27781145.82
02:14 ET68840145.97
02:16 ET37880145.9018
02:18 ET56724145.95
02:20 ET24431145.96
02:21 ET21869145.97
02:23 ET56503146.09
02:25 ET32727146.03
02:27 ET31789146.045
02:30 ET41658146.08
02:32 ET21936146.069
02:34 ET12487146.07
02:36 ET51077146.11
02:38 ET20631146.077
02:39 ET14765146.08
02:41 ET9449146.05
02:43 ET15254146.06
02:45 ET27060146.01
02:48 ET43962146.11
02:50 ET14730146.13
02:52 ET13677146.065
02:54 ET24463146.07
02:56 ET28545146.1
02:57 ET20241146.05
02:59 ET22753145.9801
03:01 ET13866146.07
03:03 ET20379146.0299
03:06 ET53278145.945
03:08 ET32491145.96
03:10 ET56069145.8926
03:12 ET14175145.83
03:14 ET27857145.8199
03:15 ET27111145.89
03:17 ET27514145.7838
03:19 ET13272145.8604
03:21 ET13938145.87
03:24 ET15582145.84
03:26 ET14550145.795
03:28 ET27005145.74
03:30 ET44751145.7521
03:32 ET29395145.88
03:33 ET57848145.73
03:35 ET66087145.685
03:37 ET22518145.64
03:39 ET30640145.755
03:42 ET16102145.685
03:44 ET31639145.62
03:46 ET31535145.515
03:48 ET42890145.43
03:50 ET28879145.46
03:51 ET63682145.4
03:53 ET73762145.3315
03:55 ET47429145.21
03:57 ET102265145.11
04:00 ET882352145.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
111.3B
-11.3x
---
United StatesLMT
Lockheed Martin Corp
135.2B
20.5x
+9.57%
United StatesRTX
RTX Corp
165.8B
35.1x
-1.65%
United StatesGD
General Dynamics Corp
86.3B
23.8x
+1.38%
United StatesGE
GE Aerospace
199.7B
31.7x
---
United StatesNOC
NORTHROP GRUMMAN CORP
77.8B
32.9x
-5.57%
As of 2024-11-12

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.3B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.55
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.3x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.