• LAST PRICE
    155.0700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.3105%)
  • Bid / Lots
    156.0400/ 2
  • Ask / Lots
    156.1000/ 2
  • Open / Previous Close
    154.6200 / 154.5900
  • Day Range
    Low 152.4600
    High 156.7200
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    10,290,387
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 154.59
TimeVolumeBA
09:32 ET185289154.77
09:33 ET96194154.71
09:35 ET139277153.3243
09:37 ET122865152.739
09:39 ET130062153.51
09:42 ET59906153.645
09:44 ET94048154.065
09:46 ET88702154.33
09:48 ET46325154.1299
09:50 ET70768154.23
09:51 ET50277154.22
09:53 ET38856154.4482
09:55 ET79866154.31
09:57 ET28958154.61
10:00 ET98171154.94
10:02 ET38916154.94
10:04 ET79037155.025
10:06 ET53588155.29
10:08 ET116702155.54
10:09 ET66552155.24
10:11 ET51318155.245
10:13 ET34580155.14
10:15 ET49521155.03
10:18 ET21474155.105
10:20 ET33031154.95
10:22 ET46581155.42
10:24 ET56771155.28
10:26 ET28774155.33
10:27 ET34245155.23
10:29 ET52559155.05
10:31 ET36194155.14
10:33 ET35691155.42
10:36 ET74522155.14
10:38 ET30715155.38
10:40 ET26642155.22
10:42 ET66533155.73
10:44 ET54791155.72
10:45 ET34234155.77
10:47 ET23966155.4801
10:49 ET20566155.76
10:51 ET30536155.635
10:54 ET118937155.99
10:56 ET43017156.08
10:58 ET70759156.11
11:00 ET31672156.045
11:02 ET26250155.93
11:03 ET28375155.795
11:05 ET31705156.08
11:07 ET27049156.06
11:09 ET25951156.37
11:12 ET47616156.54
11:14 ET70122156.525
11:16 ET37157156.48
11:18 ET29880156.36
11:20 ET24802156.57
11:21 ET31786156.4
11:23 ET37853156.7
11:25 ET38147156.47
11:27 ET50157156.6241
11:30 ET25002156.345
11:32 ET36518156.02
11:34 ET77262155.875
11:36 ET25193155.93
11:38 ET35249155.9
11:39 ET44552155.84
11:41 ET26955155.44
11:43 ET21362155.6636
11:45 ET24126155.4597
11:48 ET16536155.33
11:50 ET20660155.415
11:52 ET21209155.4
11:54 ET15547155.3
11:56 ET18201155.345
11:57 ET29031155.26
11:59 ET20600155.18
12:01 ET20801155.195
12:03 ET47817155
12:06 ET23172155.0116
12:08 ET41880154.975
12:10 ET25526154.981
12:12 ET30758154.8495
12:14 ET25853155.0732
12:15 ET15705155.27
12:17 ET34527155.36
12:19 ET17081155.47
12:21 ET18019155.575
12:24 ET26813155.7851
12:26 ET34433155.995
12:28 ET26248155.985
12:30 ET25644155.885
12:32 ET17596155.85
12:33 ET13327155.83
12:35 ET10389155.82
12:37 ET14625155.81
12:39 ET19786155.78
12:42 ET31973155.98
12:44 ET27700155.93
12:46 ET16113156.015
12:48 ET14744155.995
12:50 ET34059156.3
12:51 ET21104156.19
12:53 ET95867156.14
12:55 ET18333156.17
12:57 ET7479156.14
01:00 ET18231156.2082
01:02 ET11645156.175
01:04 ET13495156.02
01:06 ET10942155.97
01:08 ET31117156.1
01:09 ET35056155.857
01:11 ET7657156.017
01:13 ET12650156.15
01:15 ET46869156.4
01:18 ET13059156.35
01:20 ET14622156.4
01:22 ET22079156.48
01:24 ET12859156.4812
01:26 ET17679156.165
01:27 ET27153156.05
01:29 ET23680155.87
01:31 ET27712156.03
01:33 ET31002155.84
01:36 ET16326155.775
01:38 ET23998155.79
01:40 ET17817155.74
01:42 ET19125155.945
01:44 ET18172155.93
01:45 ET16814155.96
01:47 ET14092155.99
01:49 ET8500155.9
01:51 ET10812155.69
01:54 ET30000155.62
01:56 ET13600155.52
01:58 ET24740155.57
02:00 ET7293155.5294
02:02 ET26178155.565
02:03 ET12832155.46
02:05 ET8933155.46
02:07 ET28387155.42
02:09 ET17280155.615
02:12 ET9524155.77
02:14 ET11344155.72
02:16 ET13906155.83
02:18 ET8288155.7396
02:20 ET64187155.5222
02:21 ET30280155.9933
02:23 ET16363155.935
02:25 ET8100155.95
02:27 ET20623155.96
02:30 ET14759155.9899
02:32 ET55040155.88
02:34 ET32524156.0573
02:36 ET16523156.2
02:38 ET11486156.09
02:39 ET21271156.18
02:41 ET21659156.305
02:43 ET11025156.165
02:45 ET9128156.1691
02:48 ET14895156.21
02:50 ET11470156.14
02:52 ET12181156.2
02:54 ET13181156.1729
02:56 ET13181156.112
02:57 ET16546156.14
02:59 ET17086156.14
03:01 ET21336156.14
03:03 ET13083156.14
03:06 ET15257155.965
03:08 ET26575155.885
03:10 ET25459155.91
03:12 ET16543155.84
03:14 ET16228155.67
03:15 ET19207155.55
03:17 ET40959155.69
03:19 ET33206155.8221
03:21 ET18391155.7
03:24 ET18755155.595
03:26 ET20433155.48
03:28 ET14903155.485
03:30 ET21777155.41
03:32 ET18234155.44
03:33 ET31420155.38
03:35 ET20858155.435
03:37 ET50553155.25
03:39 ET24599155.25
03:42 ET30437155.35
03:44 ET34950155.42
03:46 ET28823155.56
03:48 ET39139155.645
03:50 ET27423155.58
03:51 ET29612155.45
03:53 ET37447155.3325
03:55 ET45458155.34
03:57 ET67332155.01
04:00 ET887910155.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
95.6B
-12.0x
---
United StatesLMT
Lockheed Martin Corp
129.3B
19.6x
+9.57%
United StatesRTX
RTX Corp
158.1B
33.6x
-1.65%
United StatesGD
General Dynamics Corp
80.6B
22.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
73.9B
31.4x
-5.57%
United StatesGE
GE Aerospace
185.8B
29.8x
---
As of 2024-11-05

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.6B
Revenue (TTM)
$73.3B
Shares Outstanding
618.2M
Boeing Co does not pay a dividend.
Beta
1.56
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-12.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.