• LAST PRICE
    143.8700
  • TODAY'S CHANGE (%)
    Trending Up3.6800 (2.6250%)
  • Bid / Lots
    143.5600/ 2
  • Ask / Lots
    143.6900/ 4
  • Open / Previous Close
    140.2550 / 140.1900
  • Day Range
    Low 138.2000
    High 144.6900
  • 52 Week Range
    Low 137.0300
    High 267.5400
  • Volume
    12,251,337
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 140.19
TimeVolumeBA
09:32 ET138946140.335
09:33 ET64756139.85
09:35 ET87901139.34
09:37 ET77616139.3727
09:39 ET47243139.635
09:42 ET42524139.4711
09:44 ET19214139.425
09:46 ET42051139.27
09:48 ET92078138.8249
09:50 ET49862138.605
09:51 ET55351138.576
09:53 ET65124138.51
09:55 ET61117138.33
09:57 ET38080138.3925
10:00 ET43215138.445
10:02 ET29813138.5513
10:04 ET37162138.63
10:06 ET29628138.72
10:08 ET87762139.0243
10:09 ET37278139.06
10:11 ET28833138.95
10:13 ET65447138.63
10:15 ET22384138.685
10:18 ET37489139.1675
10:20 ET41079139.355
10:22 ET58248139.45
10:24 ET27683139.31
10:26 ET58267139.3881
10:27 ET33014139.5599
10:29 ET58893139.75
10:31 ET59811139.785
10:33 ET30007139.86
10:36 ET44352140.125
10:38 ET35305140.03
10:40 ET25746140
10:42 ET66268140.03
10:44 ET31113140.09
10:45 ET27885140.13
10:47 ET51351140.36
10:49 ET41604140.67
10:51 ET64338140.8
10:54 ET26250140.975
10:56 ET57806141.115
10:58 ET66812141.33
11:00 ET47158141.26
11:02 ET26306141.105
11:03 ET20168141.175
11:05 ET24998141.3101
11:07 ET79226141.6299
11:09 ET54256141.325
11:12 ET19798141.45
11:14 ET15457141.61
11:16 ET33750141.7
11:18 ET40628141.85
11:20 ET32983141.85
11:21 ET23012141.835
11:23 ET59255142.28
11:25 ET47515142.415
11:27 ET37411142.3
11:30 ET39948141.97
11:32 ET34791142.1917
11:34 ET27219142.115
11:36 ET37193142.22
11:38 ET34267141.97
11:39 ET21453141.88
11:41 ET17978141.83
11:43 ET28905142
11:45 ET23363142.13
11:48 ET26827142.05
11:50 ET13999142
11:52 ET30922141.895
11:54 ET18656141.87
11:56 ET27411142.025
11:57 ET10770141.91
11:59 ET20251142.02
12:01 ET26844142.145
12:03 ET24150142.02
12:06 ET21401142.1056
12:08 ET22695141.96
12:10 ET14745141.935
12:12 ET23117141.86
12:14 ET20552141.965
12:15 ET12818141.965
12:17 ET21042142.11
12:19 ET28164142.28
12:21 ET71004142.5
12:24 ET30803142.625
12:26 ET25136142.645
12:28 ET32146142.9399
12:30 ET33679142.8001
12:32 ET20892142.89
12:33 ET94696143.18
12:35 ET138052143.47
12:37 ET84440143.72
12:39 ET62726143.8732
12:42 ET39922143.9207
12:44 ET80582143.86
12:46 ET42953143.96
12:48 ET44325143.81
12:50 ET24803143.81
12:51 ET38801143.86
12:53 ET31429144.05
12:55 ET51016144.16
12:57 ET22885144.21
01:00 ET72370144.34
01:02 ET29321144.2899
01:04 ET42438144.32
01:06 ET37380144.29
01:08 ET45565144.44
01:09 ET33544144.49
01:11 ET83282144.57
01:13 ET30980144.4101
01:15 ET27849144.245
01:18 ET67632144.025
01:20 ET36165144.07
01:22 ET35010143.825
01:24 ET27047143.6
01:26 ET26651143.51
01:27 ET32464143.2895
01:29 ET32499143.255
01:31 ET28374143.18
01:33 ET32238143.52
01:36 ET41964143.473
01:38 ET22456143.705
01:40 ET18081143.705
01:42 ET30820143.499
01:44 ET33964143.74
01:45 ET16918143.5184
01:47 ET14311143.5972
01:49 ET14945143.58
01:51 ET88048143.87
01:54 ET7676143.82
01:56 ET8952143.863
01:58 ET22316143.747
02:00 ET9189143.935
02:02 ET24050143.93
02:03 ET1165424144.13
02:05 ET49566144.2
02:07 ET42255144.33
02:09 ET60680144.48
02:12 ET59205144.5
02:14 ET19883144.415
02:16 ET25566144.15
02:18 ET51829144.05
02:20 ET33566144
02:21 ET26241143.52
02:23 ET18707143.3186
02:25 ET67390142.985
02:27 ET16683142.93
02:30 ET15702142.94
02:32 ET27090142.81
02:34 ET17633142.76
02:36 ET14428142.8
02:38 ET22502142.7699
02:39 ET12614142.865
02:41 ET11713142.8824
02:43 ET20522142.915
02:45 ET9490142.917
02:48 ET9196143.03
02:50 ET23988142.86
02:52 ET15894143
02:54 ET15011142.96
02:56 ET13387142.99
02:57 ET9455142.985
02:59 ET13558142.9101
03:01 ET9941142.9
03:03 ET9052142.98
03:06 ET15967143.15
03:08 ET18142142.93
03:10 ET12061143.0193
03:12 ET10717143.01
03:14 ET12769142.98
03:15 ET19117143.07
03:17 ET21211143.139
03:19 ET19810143.3
03:21 ET13997143.3
03:24 ET31043143.4104
03:26 ET82774143.4536
03:28 ET17954143.475
03:30 ET24742143.55
03:32 ET19952143.575
03:33 ET20820143.615
03:35 ET24740143.695
03:37 ET35866143.74
03:39 ET21317143.41
03:42 ET29429143.69
03:44 ET57326143.83
03:46 ET103267143.98
03:48 ET54907144.03
03:50 ET34621144.015
03:51 ET36091144
03:53 ET39862143.925
03:55 ET44793143.88
03:57 ET96885144.12
04:00 ET1044050143.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
104.7B
-11.2x
---
United StatesLMT
Lockheed Martin Corp
126.8B
19.2x
+9.57%
United StatesRTX
RTX Corp
157.8B
34.0x
-1.65%
United StatesGD
General Dynamics Corp
79.2B
21.8x
+1.38%
United StatesGE
GE Aerospace
191.5B
30.8x
---
United StatesNOC
NORTHROP GRUMMAN CORP
72.0B
30.3x
-5.57%
As of 2024-11-18

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.7B
Revenue (TTM)
$73.3B
Shares Outstanding
747.2M
Boeing Co does not pay a dividend.
Beta
1.56
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-11.2x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.