• LAST PRICE
    155.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    153.3000/ 11
  • Ask / Lots
    153.5000/ 1
  • Open / Previous Close
    --- / 155.0100
  • Day Range
    ---
  • 52 Week Range
    Low 146.0200
    High 267.5400
  • Volume
    370,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 155.2
TimeVolumeBA
09:32 ET130580156.035
09:34 ET56866156.394
09:36 ET66758156.2
09:38 ET41031156.08
09:39 ET47669155.9607
09:41 ET43900156.13
09:43 ET42651156.05
09:45 ET40404156.122
09:48 ET32645156.34
09:50 ET47240156.535
09:52 ET133378157.1422
09:54 ET45204156.7809
09:56 ET19724156.5377
09:57 ET59011155.995
09:59 ET45649156.0419
10:01 ET46991156.04
10:03 ET61918155.64
10:06 ET44701155.565
10:08 ET39620155.57
10:10 ET21225155.82
10:12 ET32057155.8816
10:14 ET36823156.1001
10:15 ET33036156.02
10:17 ET20925155.89
10:19 ET36692155.755
10:21 ET25973155.85
10:24 ET42841156.2
10:26 ET42822156.4
10:28 ET21831156.58
10:30 ET31560156.69
10:32 ET15915156.7
10:33 ET53307156.63
10:35 ET37490156.4899
10:37 ET14348156.08
10:39 ET35627156.06
10:42 ET36346155.98
10:44 ET25875155.72
10:46 ET44982155.6101
10:48 ET21216155.86
10:50 ET15794155.87
10:51 ET16101155.93
10:53 ET14609156.23
10:55 ET11346156.285
10:57 ET7426156.1258
11:00 ET10526156.14
11:02 ET8076156
11:04 ET9047156.1
11:06 ET17367155.8599
11:08 ET14668155.9001
11:09 ET13758155.785
11:11 ET13986155.9562
11:13 ET15061156.03
11:15 ET12357156.01
11:18 ET13627155.955
11:20 ET11164156.04
11:22 ET22911155.78
11:24 ET29272155.66
11:26 ET29490155.48
11:27 ET49746155.375
11:29 ET38389155.27
11:31 ET39107155.27
11:33 ET30595155.21
11:36 ET13403155.285
11:38 ET26796155.193
11:40 ET46604155.12
11:42 ET44228155.01
11:44 ET11673155.1244
11:45 ET18956155.059
11:47 ET15136155.2
11:49 ET26388155.21
11:51 ET12462155.27
11:54 ET14589155.0762
11:56 ET25655154.95
11:58 ET19009154.865
12:00 ET17496154.955
12:02 ET17381154.9841
12:03 ET17139154.87
12:05 ET76402154.65
12:07 ET12206154.736
12:09 ET10135154.85
12:12 ET34182154.955
12:14 ET56501154.75
12:16 ET8107154.82
12:18 ET11990154.7801
12:20 ET5965154.84
12:21 ET10859154.6401
12:23 ET241718155.75
12:25 ET230446156.33
12:27 ET101196155.8149
12:30 ET84387156.42
12:32 ET69514156.39
12:34 ET64359156.02
12:36 ET95663156.38
12:38 ET80427156.535
12:39 ET42939156.5
12:41 ET42027156.5259
12:43 ET21186156.51
12:45 ET113330156.9668
12:48 ET77589157.1599
12:50 ET59259157.1101
12:52 ET59329156.69
12:54 ET42187156.493
12:56 ET25444156.71
12:57 ET29432156.3
12:59 ET24275156.29
01:01 ET12457156.1494
01:03 ET31251155.83
01:06 ET23807155.6
01:08 ET94365154.845
01:10 ET40290155.14
01:12 ET29205155.33
01:14 ET22559155.27
01:15 ET18010155.3
01:17 ET10524155.2299
01:19 ET16946155.1337
01:21 ET7400155.05
01:24 ET37154155.0998
01:26 ET9653154.97
01:28 ET7652155.085
01:30 ET9577155.315
01:32 ET26662155.08
01:33 ET9170155.04
01:35 ET4016155.13
01:37 ET11329155.03
01:39 ET3993155.08
01:42 ET11857155.01
01:44 ET14903154.93
01:46 ET14431154.86
01:48 ET9749154.97
01:50 ET19626155.118
01:51 ET12353155.23
01:53 ET16639155.2743
01:55 ET7078155.335
01:57 ET17191155.4
02:00 ET15631155.34
02:02 ET2604155.425
02:04 ET8363155.3
02:06 ET27509155.1667
02:08 ET8255155.036
02:09 ET12548155
02:11 ET14481154.8023
02:13 ET8162154.93
02:15 ET10801154.95
02:18 ET6881154.9487
02:20 ET8231155
02:22 ET13619155.1952
02:24 ET7277155.1579
02:26 ET11271155.205
02:27 ET11799155.4
02:29 ET9806155.42
02:31 ET10010155.2
02:33 ET6517155.225
02:36 ET3620155.3
02:38 ET4029155.326768
02:40 ET3778155.43
02:42 ET9762155.55
02:44 ET13311155.49
02:45 ET13385155.4999
02:47 ET9295155.595
02:49 ET10381155.6999
02:51 ET10221155.579
02:54 ET9963155.5
02:56 ET16678155.5
02:58 ET7106155.435
03:00 ET7435155.46
03:02 ET11302155.4501
03:03 ET12869155.65
03:05 ET8584155.613
03:07 ET4267155.485
03:09 ET4995155.4299
03:12 ET7300155.28
03:14 ET6290155.28
03:16 ET7700155.135
03:18 ET5851155.19
03:20 ET8720155.15
03:21 ET12337155.07
03:23 ET23943155.02
03:25 ET35294154.99
03:27 ET31689155.01
03:30 ET22856155
03:32 ET20462155.02
03:34 ET28506154.9024
03:36 ET32991154.9
03:38 ET19364154.97
03:39 ET24994155.024
03:41 ET27379155.075
03:43 ET30211154.965
03:45 ET63045155
03:48 ET15063155.01
03:50 ET19298154.94
03:52 ET39564155
03:54 ET42287155.1
03:56 ET30674155.165
03:57 ET79233154.92
03:59 ET451089155.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
95.5B
-12.0x
---
United StatesLMT
Lockheed Martin Corp
133.3B
20.3x
+9.57%
United StatesRTX
RTX Corp
166.6B
35.6x
-1.65%
United StatesGD
General Dynamics Corp
83.1B
23.1x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.0B
32.2x
-5.57%
United StatesBAESY
BAE Systems PLC
50.6B
21.4x
---
As of 2024-10-28

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.5B
Revenue (TTM)
$73.3B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-12.90
Book Value
$-28.27
P/E Ratio
-12.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-9.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.